NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,020.81 3,032.11 3,020.81 3,031.96 0.0K
09:31 3,032.03 3,032.62 3,031.83 3,032.30 0.0K
09:32 3,032.26 3,033.79 3,032.26 3,032.88 0.0K
09:33 3,032.99 3,033.66 3,032.99 3,033.43 0.0K
09:34 3,033.14 3,033.14 3,032.94 3,033.07 0.0K
09:35 3,033.23 3,033.23 3,032.42 3,032.42 0.0K
09:36 3,032.36 3,032.36 3,032.03 3,032.26 0.0K
09:37 3,032.11 3,032.15 3,031.52 3,031.96 0.0K
09:38 3,031.91 3,032.86 3,031.91 3,032.86 0.0K
09:39 3,033.04 3,033.77 3,033.04 3,033.62 0.0K
09:40 3,033.64 3,033.64 3,032.45 3,032.50 0.0K
09:41 3,032.46 3,032.85 3,032.21 3,032.81 0.0K
09:42 3,032.89 3,033.06 3,032.17 3,032.17 0.0K
09:43 3,032.13 3,032.88 3,032.13 3,032.83 0.0K
09:44 3,032.80 3,032.80 3,032.03 3,032.01 0.0K
09:45 3,032.12 3,032.28 3,031.84 3,032.00 0.0K
09:46 3,032.03 3,032.79 3,031.90 3,032.79 0.0K
09:47 3,032.82 3,033.65 3,032.82 3,033.65 0.0K
09:48 3,033.63 3,034.38 3,033.63 3,034.38 0.0K
09:49 3,034.48 3,034.48 3,033.45 3,033.65 0.0K
09:50 3,033.63 3,033.63 3,032.83 3,032.94 0.0K
09:51 3,033.00 3,033.00 3,032.73 3,032.72 0.0K
09:52 3,032.66 3,032.66 3,031.73 3,032.11 0.0K
09:53 3,032.14 3,032.35 3,032.14 3,032.13 0.0K
09:54 3,031.91 3,032.00 3,031.53 3,031.76 0.0K
09:55 3,031.81 3,032.18 3,031.81 3,032.10 0.0K
09:56 3,032.03 3,032.03 3,030.21 3,030.21 0.0K
09:57 3,030.13 3,030.13 3,028.70 3,028.85 0.0K
09:58 3,028.86 3,028.86 3,028.22 3,028.55 0.0K
09:59 3,028.72 3,029.64 3,028.72 3,029.64 0.0K
10:00 3,032.13 3,035.09 3,032.13 3,034.65 0.0K
10:01 3,034.56 3,034.56 3,032.98 3,033.23 0.0K
10:02 3,033.26 3,033.26 3,030.43 3,030.43 0.0K
10:03 3,030.42 3,030.42 3,025.69 3,025.69 0.0K
10:04 3,025.64 3,025.64 3,023.49 3,023.49 0.0K
10:05 3,023.39 3,024.65 3,022.99 3,024.65 0.0K
10:06 3,024.60 3,025.06 3,024.60 3,025.06 0.0K
10:07 3,025.14 3,026.37 3,025.14 3,026.37 0.0K
10:08 3,026.44 3,027.08 3,026.44 3,026.81 0.0K
10:09 3,026.75 3,027.84 3,026.75 3,027.84 0.0K
10:10 3,027.97 3,029.33 3,027.97 3,029.33 0.0K
10:11 3,029.41 3,029.60 3,029.23 3,029.60 0.0K
10:12 3,029.62 3,030.24 3,029.62 3,029.89 0.0K
10:13 3,029.90 3,031.08 3,029.77 3,031.08 0.0K
10:14 3,031.17 3,032.74 3,031.13 3,032.74 0.0K
10:15 3,032.82 3,034.15 3,032.82 3,034.15 0.0K
10:16 3,034.14 3,034.35 3,034.14 3,034.11 0.0K
10:17 3,034.12 3,035.10 3,033.99 3,035.10 0.0K
10:18 3,035.19 3,035.26 3,034.54 3,034.64 0.0K
10:19 3,034.65 3,035.07 3,034.53 3,035.07 0.0K
10:20 3,035.26 3,035.51 3,034.94 3,035.43 0.0K
10:21 3,035.33 3,035.33 3,034.47 3,035.19 0.0K
10:22 3,035.58 3,036.86 3,035.29 3,036.86 0.0K
10:23 3,037.01 3,037.57 3,037.01 3,037.18 0.0K
10:24 3,037.13 3,037.85 3,037.13 3,037.82 0.0K
10:25 3,037.77 3,038.46 3,037.77 3,038.41 0.0K
10:26 3,038.27 3,038.58 3,037.85 3,037.85 0.0K
10:27 3,037.69 3,037.85 3,037.03 3,037.06 0.0K
10:28 3,037.08 3,037.16 3,036.93 3,036.98 0.0K
10:29 3,036.96 3,037.08 3,036.82 3,037.08 0.0K
10:30 3,037.12 3,037.30 3,036.93 3,037.18 0.0K
10:31 3,037.13 3,037.38 3,035.43 3,035.43 0.0K
10:32 3,035.41 3,035.41 3,035.02 3,035.36 0.0K
10:33 3,035.40 3,035.47 3,035.24 3,035.41 0.0K
10:34 3,035.45 3,036.59 3,035.45 3,036.59 0.0K
10:35 3,036.70 3,037.07 3,036.70 3,036.99 0.0K
10:36 3,036.96 3,037.09 3,036.72 3,036.72 0.0K
10:37 3,036.64 3,036.75 3,036.64 3,036.61 0.0K
10:38 3,036.50 3,036.75 3,036.50 3,036.63 0.0K
10:39 3,036.60 3,036.68 3,036.47 3,036.68 0.0K
10:40 3,036.68 3,036.95 3,036.60 3,036.93 0.0K
10:41 3,036.89 3,036.89 3,036.12 3,036.12 0.0K
10:42 3,036.18 3,036.85 3,036.18 3,036.87 0.0K
10:43 3,036.92 3,037.07 3,036.60 3,036.60 0.0K
10:44 3,036.52 3,036.65 3,036.19 3,036.65 0.0K
10:45 3,036.66 3,036.76 3,036.62 3,036.64 0.0K
10:46 3,036.56 3,036.56 3,036.18 3,036.37 0.0K
10:47 3,036.39 3,036.39 3,035.61 3,035.61 0.0K
10:48 3,035.62 3,036.55 3,035.53 3,036.55 0.0K
10:49 3,036.57 3,036.85 3,036.57 3,036.85 0.0K
10:50 3,037.01 3,037.01 3,036.52 3,036.56 0.0K
10:51 3,036.56 3,036.95 3,036.56 3,036.95 0.0K
10:52 3,036.96 3,037.58 3,036.94 3,037.55 0.0K
10:53 3,037.58 3,037.96 3,037.58 3,037.94 0.0K
10:54 3,037.96 3,037.96 3,037.62 3,037.65 0.0K
10:55 3,037.76 3,038.25 3,037.76 3,038.02 0.0K
10:56 3,038.02 3,038.05 3,037.83 3,038.01 0.0K
10:57 3,038.01 3,038.26 3,037.94 3,038.26 0.0K
10:58 3,038.38 3,038.45 3,038.24 3,038.24 0.0K
10:59 3,038.19 3,038.36 3,038.14 3,038.12 0.0K
11:00 3,038.00 3,038.45 3,038.00 3,038.44 0.0K
11:01 3,038.39 3,038.45 3,038.23 3,038.47 0.0K
11:02 3,038.56 3,039.17 3,038.56 3,039.14 0.0K
11:03 3,039.20 3,039.95 3,039.20 3,039.87 0.0K
11:04 3,039.93 3,039.95 3,039.24 3,039.31 0.0K
11:05 3,039.27 3,039.38 3,039.27 3,039.33 0.0K
11:06 3,039.31 3,039.31 3,039.03 3,039.01 0.0K
11:07 3,038.63 3,038.69 3,038.51 3,038.51 0.0K
11:08 3,038.53 3,038.53 3,038.24 3,038.33 0.0K
11:09 3,038.37 3,039.45 3,038.37 3,039.45 0.0K
11:10 3,039.54 3,039.65 3,039.54 3,039.65 0.0K
11:11 3,039.75 3,039.75 3,039.53 3,039.65 0.0K
11:12 3,039.61 3,039.85 3,039.14 3,039.16 0.0K
11:13 3,039.15 3,039.15 3,038.83 3,038.83 0.0K
11:14 3,038.72 3,038.96 3,038.72 3,038.96 0.0K
11:15 3,038.94 3,038.96 3,038.19 3,038.19 0.0K
11:16 3,038.18 3,038.26 3,037.24 3,037.24 0.0K
11:17 3,037.19 3,037.19 3,036.24 3,036.24 0.0K
11:18 3,036.14 3,036.40 3,036.14 3,036.37 0.0K
11:19 3,036.40 3,036.40 3,036.11 3,036.16 0.0K
11:20 3,036.26 3,036.26 3,035.64 3,035.87 0.0K
11:21 3,035.95 3,036.25 3,035.91 3,036.25 0.0K
11:22 3,036.34 3,036.40 3,036.22 3,036.40 0.0K
11:23 3,036.46 3,037.05 3,036.46 3,037.05 0.0K
11:24 3,037.13 3,037.47 3,037.13 3,037.47 0.0K
11:25 3,037.49 3,037.77 3,037.49 3,037.73 0.0K
11:26 3,037.78 3,038.65 3,037.78 3,038.65 0.0K
11:27 3,038.74 3,039.25 3,038.74 3,039.25 0.0K
11:28 3,039.31 3,039.86 3,039.31 3,039.89 0.0K
11:29 3,039.95 3,040.28 3,039.95 3,040.28 0.0K
11:30 3,040.30 3,040.77 3,040.30 3,040.74 0.0K
11:31 3,040.79 3,041.40 3,040.79 3,041.25 0.0K
11:32 3,041.17 3,041.17 3,040.92 3,040.96 0.0K
11:33 3,041.08 3,041.08 3,040.71 3,040.85 0.0K
11:34 3,040.90 3,041.35 3,040.90 3,041.37 0.0K
11:35 3,041.40 3,041.47 3,041.23 3,041.23 0.0K
11:36 3,041.27 3,041.47 3,041.27 3,041.47 0.0K
11:37 3,041.48 3,041.48 3,041.34 3,041.47 0.0K
11:38 3,041.48 3,041.55 3,041.34 3,041.55 0.0K
11:39 3,041.58 3,041.58 3,041.24 3,041.23 0.0K
11:40 3,041.21 3,041.25 3,041.08 3,041.08 0.0K
11:41 3,041.09 3,041.09 3,041.04 3,041.05 0.0K
11:42 3,041.00 3,041.00 3,040.90 3,040.97 0.0K
11:43 3,040.98 3,041.28 3,040.98 3,041.28 0.0K
11:44 3,041.26 3,041.57 3,041.26 3,041.57 0.0K
11:45 3,041.56 3,041.56 3,041.33 3,041.36 0.0K
11:46 3,041.38 3,041.65 3,041.38 3,041.65 0.0K
11:47 3,041.64 3,041.66 3,041.64 3,041.68 0.0K
11:48 3,041.68 3,041.68 3,041.43 3,041.66 0.0K
11:49 3,041.71 3,042.25 3,041.71 3,042.25 0.0K
11:50 3,042.33 3,042.77 3,042.33 3,042.79 0.0K
11:51 3,042.89 3,043.57 3,042.89 3,043.57 0.0K
11:52 3,043.58 3,044.58 3,043.58 3,044.58 0.0K
11:53 3,044.62 3,044.97 3,044.62 3,044.97 0.0K
11:54 3,045.07 3,045.16 3,045.04 3,045.13 0.0K
11:55 3,045.15 3,045.15 3,045.02 3,045.02 0.0K
11:56 3,044.89 3,044.89 3,044.32 3,044.67 0.0K
11:57 3,044.68 3,044.68 3,044.53 3,044.53 0.0K
11:58 3,044.50 3,045.07 3,044.50 3,045.07 0.0K
11:59 3,045.09 3,045.36 3,045.09 3,045.35 0.0K
12:00 3,045.35 3,045.97 3,045.34 3,045.97 0.0K
12:01 3,046.00 3,046.15 3,045.92 3,046.15 0.0K
12:02 3,046.19 3,046.25 3,046.14 3,046.15 0.0K
12:03 3,046.23 3,046.70 3,046.23 3,046.70 0.0K
12:04 3,046.66 3,046.82 3,046.66 3,046.78 0.0K
12:05 3,046.80 3,046.95 3,046.71 3,046.95 0.0K
12:06 3,047.01 3,047.05 3,046.94 3,047.01 0.0K
12:07 3,046.97 3,047.35 3,046.97 3,047.35 0.0K
12:08 3,047.39 3,048.25 3,047.39 3,048.24 0.0K
12:09 3,048.28 3,048.28 3,047.92 3,047.92 0.0K
12:10 3,047.82 3,048.17 3,047.82 3,048.15 0.0K
12:11 3,048.17 3,048.17 3,047.73 3,047.73 0.0K
12:12 3,047.74 3,047.82 3,047.49 3,047.50 0.0K
12:13 3,047.46 3,047.46 3,047.34 3,047.46 0.0K
12:14 3,047.47 3,047.47 3,047.32 3,047.32 0.0K
12:15 3,047.23 3,047.23 3,046.80 3,046.80 0.0K
12:16 3,046.78 3,046.78 3,046.20 3,046.20 0.0K
12:17 3,046.20 3,046.35 3,046.12 3,046.12 0.0K
12:18 3,046.11 3,046.11 3,045.92 3,045.92 0.0K
12:19 3,045.89 3,046.55 3,045.89 3,046.52 0.0K
12:20 3,046.54 3,046.54 3,045.81 3,045.81 0.0K
12:21 3,045.80 3,045.80 3,044.72 3,044.72 0.0K
12:22 3,044.70 3,044.70 3,044.62 3,044.65 0.0K
12:23 3,044.70 3,044.85 3,044.70 3,044.87 0.0K
12:24 3,044.89 3,044.89 3,044.61 3,044.61 0.0K
12:25 3,044.52 3,044.65 3,044.52 3,044.65 0.0K
12:26 3,044.67 3,044.76 3,044.67 3,044.73 0.0K
12:27 3,044.67 3,044.67 3,044.53 3,044.53 0.0K
12:28 3,044.48 3,044.48 3,044.44 3,044.44 0.0K
12:29 3,044.33 3,044.46 3,044.23 3,044.41 0.0K
12:30 3,044.28 3,044.51 3,044.21 3,044.51 0.0K
12:31 3,044.58 3,044.66 3,044.58 3,044.61 0.0K
12:32 3,044.56 3,044.65 3,044.54 3,044.62 0.0K
12:33 3,044.60 3,044.65 3,044.60 3,044.62 0.0K
12:34 3,044.62 3,044.62 3,044.43 3,044.43 0.0K
12:35 3,044.36 3,044.55 3,044.36 3,044.42 0.0K
12:36 3,044.39 3,044.55 3,044.39 3,044.53 0.0K
12:37 3,044.56 3,044.87 3,044.56 3,044.87 0.0K
12:38 3,044.87 3,044.87 3,044.71 3,044.72 0.0K
12:39 3,044.63 3,044.87 3,044.63 3,044.84 0.0K
12:40 3,044.79 3,044.79 3,044.41 3,044.41 0.0K
12:41 3,044.40 3,044.40 3,043.69 3,043.69 0.0K
12:42 3,043.64 3,043.64 3,043.44 3,043.44 0.0K
12:43 3,043.43 3,043.43 3,043.33 3,043.35 0.0K
12:44 3,043.48 3,043.48 3,043.44 3,043.41 0.0K
12:45 3,043.42 3,043.55 3,043.42 3,043.55 0.0K
12:46 3,043.58 3,044.15 3,043.58 3,044.15 0.0K
12:47 3,044.24 3,044.88 3,044.24 3,044.88 0.0K
12:48 3,044.90 3,045.25 3,044.90 3,045.25 0.0K
12:49 3,045.29 3,045.56 3,045.29 3,045.52 0.0K
12:50 3,045.52 3,045.55 3,045.34 3,045.34 0.0K
12:51 3,045.21 3,045.21 3,043.90 3,043.90 0.0K
12:52 3,043.91 3,044.06 3,043.91 3,044.04 0.0K
12:53 3,044.05 3,044.25 3,044.05 3,044.25 0.0K
12:54 3,044.24 3,045.05 3,044.24 3,045.05 0.0K
12:55 3,045.04 3,045.16 3,044.94 3,044.94 0.0K
12:56 3,044.94 3,044.94 3,044.84 3,044.84 0.0K
12:57 3,044.79 3,044.79 3,044.40 3,044.40 0.0K
12:58 3,044.39 3,044.39 3,044.20 3,044.20 0.0K
12:59 3,044.18 3,044.18 3,044.18 3,044.18 0.0K
13:00 3,044.21 3,045.05 3,044.21 3,045.05 0.0K
13:01 3,045.06 3,045.25 3,045.06 3,045.25 0.0K
13:02 3,045.32 3,045.36 3,045.04 3,045.04 0.0K
13:03 3,045.03 3,045.03 3,044.89 3,045.01 0.0K
13:04 3,045.01 3,045.16 3,045.01 3,045.16 0.0K
13:05 3,045.16 3,045.36 3,045.16 3,045.36 0.0K
13:06 3,045.40 3,045.40 3,045.22 3,045.22 0.0K
13:07 3,045.24 3,045.26 3,044.91 3,044.91 0.0K
13:08 3,044.84 3,044.84 3,044.52 3,044.54 0.0K
13:09 3,044.53 3,044.53 3,044.32 3,044.32 0.0K
13:10 3,044.29 3,044.29 3,044.23 3,044.25 0.0K
13:11 3,044.25 3,044.25 3,043.42 3,043.42 0.0K
13:12 3,043.44 3,043.46 3,043.04 3,043.04 0.0K
13:13 3,042.97 3,042.97 3,042.83 3,042.95 0.0K
13:14 3,042.95 3,043.25 3,042.83 3,043.25 0.0K
13:15 3,043.27 3,043.55 3,043.27 3,043.57 0.0K
13:16 3,043.57 3,043.85 3,043.57 3,043.85 0.0K
13:17 3,043.94 3,043.97 3,043.94 3,043.93 0.0K
13:18 3,043.88 3,044.16 3,043.88 3,044.16 0.0K
13:19 3,044.26 3,044.36 3,044.26 3,044.36 0.0K
13:20 3,044.44 3,044.55 3,044.44 3,044.43 0.0K
13:21 3,044.43 3,044.65 3,044.43 3,044.55 0.0K
13:22 3,044.58 3,044.58 3,044.44 3,044.45 0.0K
13:23 3,044.51 3,044.51 3,044.32 3,044.32 0.0K
13:24 3,044.28 3,044.37 3,044.02 3,044.02 0.0K
13:25 3,043.99 3,043.99 3,043.81 3,043.92 0.0K
13:26 3,043.90 3,043.98 3,043.51 3,043.55 0.0K
13:27 3,043.56 3,043.56 3,042.79 3,042.79 0.0K
13:28 3,042.78 3,042.85 3,042.78 3,042.84 0.0K
13:29 3,042.84 3,043.07 3,042.84 3,042.85 0.0K
13:30 3,042.88 3,043.70 3,042.84 3,043.70 0.0K
13:31 3,043.70 3,044.05 3,043.70 3,044.05 0.0K
13:32 3,044.11 3,044.25 3,044.11 3,044.21 0.0K
13:33 3,044.11 3,044.11 3,043.74 3,044.06 0.0K
13:34 3,044.20 3,044.75 3,044.20 3,044.75 0.0K
13:35 3,044.78 3,045.48 3,044.78 3,045.48 0.0K
13:36 3,045.53 3,046.29 3,045.53 3,046.29 0.0K
13:37 3,046.33 3,046.76 3,046.33 3,046.76 0.0K
13:38 3,046.75 3,046.85 3,046.74 3,046.85 0.0K
13:39 3,046.94 3,047.35 3,046.94 3,047.35 0.0K
13:40 3,047.40 3,047.66 3,047.40 3,047.66 0.0K
13:41 3,047.71 3,047.71 3,047.44 3,047.41 0.0K
13:42 3,047.32 3,047.32 3,047.23 3,047.26 0.0K
13:43 3,047.35 3,047.76 3,047.35 3,047.76 0.0K
13:44 3,047.82 3,047.89 3,047.82 3,047.89 0.0K
13:45 3,047.89 3,047.89 3,047.73 3,047.73 0.0K
13:46 3,047.63 3,047.63 3,047.43 3,047.55 0.0K
13:47 3,047.57 3,047.66 3,047.57 3,047.66 0.0K
13:48 3,047.59 3,047.59 3,047.34 3,047.34 0.0K
13:49 3,047.24 3,047.26 3,047.24 3,047.26 0.0K
13:50 3,047.27 3,047.27 3,047.24 3,047.26 0.0K
13:51 3,047.28 3,047.77 3,047.28 3,047.77 0.0K
13:52 3,047.76 3,047.76 3,047.51 3,047.51 0.0K
13:53 3,047.49 3,047.49 3,047.22 3,047.24 0.0K
13:54 3,047.27 3,047.36 3,047.27 3,047.34 0.0K
13:55 3,047.34 3,047.39 3,046.84 3,046.84 0.0K
13:56 3,046.84 3,046.95 3,046.84 3,046.81 0.0K
13:57 3,046.71 3,046.71 3,046.54 3,046.58 0.0K
13:58 3,046.63 3,046.95 3,046.63 3,046.93 0.0K
13:59 3,046.93 3,046.95 3,046.83 3,046.83 0.0K
14:00 3,046.77 3,047.17 3,046.77 3,047.17 0.0K
14:01 3,047.21 3,047.25 3,047.21 3,047.25 0.0K
14:02 3,047.25 3,047.25 3,047.12 3,047.12 0.0K
14:03 3,047.07 3,047.29 3,047.07 3,047.29 0.0K
14:04 3,047.27 3,047.27 3,047.01 3,047.01 0.0K
14:05 3,047.01 3,047.56 3,047.01 3,047.56 0.0K
14:06 3,047.70 3,048.26 3,047.70 3,048.25 0.0K
14:07 3,048.24 3,048.31 3,048.24 3,048.26 0.0K
14:08 3,048.26 3,048.68 3,048.26 3,048.68 0.0K
14:09 3,048.75 3,048.86 3,048.72 3,048.82 0.0K
14:10 3,048.81 3,048.96 3,048.81 3,048.83 0.0K
14:11 3,048.82 3,048.95 3,048.82 3,048.94 0.0K
14:12 3,048.92 3,048.96 3,048.84 3,048.84 0.0K
14:13 3,048.77 3,048.95 3,048.77 3,048.94 0.0K
14:14 3,048.81 3,048.81 3,048.63 3,048.63 0.0K
14:15 3,048.64 3,048.78 3,048.64 3,048.78 0.0K
14:16 3,048.82 3,048.95 3,048.82 3,048.95 0.0K
14:17 3,049.07 3,049.15 3,049.07 3,049.12 0.0K
14:18 3,049.13 3,049.25 3,049.13 3,049.25 0.0K
14:19 3,049.35 3,049.45 3,049.35 3,049.45 0.0K
14:20 3,049.48 3,049.48 3,049.44 3,049.49 0.0K
14:21 3,049.50 3,049.50 3,049.21 3,049.21 0.0K
14:22 3,049.13 3,049.22 3,049.13 3,049.12 0.0K
14:23 3,049.10 3,049.57 3,049.10 3,049.57 0.0K
14:24 3,049.58 3,049.71 3,049.58 3,049.64 0.0K
14:25 3,049.56 3,049.56 3,049.52 3,049.51 0.0K
14:26 3,049.50 3,049.50 3,048.93 3,048.93 0.0K
14:27 3,048.91 3,048.96 3,048.91 3,048.93 0.0K
14:28 3,048.89 3,048.89 3,048.74 3,048.74 0.0K
14:29 3,048.73 3,048.96 3,048.73 3,048.96 0.0K
14:30 3,049.00 3,049.00 3,048.76 3,048.89 0.0K
14:31 3,048.94 3,049.18 3,048.94 3,049.18 0.0K
14:32 3,049.23 3,049.23 3,049.04 3,049.04 0.0K
14:33 3,048.96 3,048.96 3,048.44 3,048.43 0.0K
14:34 3,048.38 3,048.38 3,048.33 3,048.34 0.0K
14:35 3,048.34 3,048.35 3,048.34 3,048.32 0.0K
14:36 3,048.26 3,048.26 3,048.08 3,048.14 0.0K
14:37 3,048.13 3,048.26 3,048.13 3,048.26 0.0K
14:38 3,048.28 3,048.28 3,048.04 3,048.07 0.0K
14:39 3,048.12 3,048.65 3,048.12 3,048.65 0.0K
14:40 3,048.68 3,048.88 3,048.68 3,048.88 0.0K
14:41 3,048.91 3,048.91 3,048.64 3,048.64 0.0K
14:42 3,048.67 3,048.67 3,048.33 3,048.36 0.0K
14:43 3,048.41 3,048.41 3,048.34 3,048.34 0.0K
14:44 3,048.25 3,048.45 3,048.25 3,048.44 0.0K
14:45 3,048.43 3,048.43 3,048.04 3,048.04 0.0K
14:46 3,048.01 3,048.01 3,047.74 3,047.74 0.0K
14:47 3,047.77 3,047.95 3,047.63 3,047.95 0.0K
14:48 3,048.00 3,048.05 3,048.00 3,048.06 0.0K
14:49 3,048.10 3,048.76 3,048.10 3,048.76 0.0K
14:50 3,048.84 3,048.84 3,048.72 3,048.77 0.0K
14:51 3,048.77 3,048.86 3,048.77 3,048.86 0.0K
14:52 3,048.90 3,048.97 3,048.81 3,048.81 0.0K
14:53 3,048.74 3,048.75 3,048.51 3,048.51 0.0K
14:54 3,048.43 3,048.43 3,048.03 3,048.08 0.0K
14:55 3,048.07 3,048.18 3,048.07 3,048.18 0.0K
14:56 3,048.18 3,048.18 3,047.83 3,047.83 0.0K
14:57 3,047.75 3,047.75 3,047.03 3,047.03 0.0K
14:58 3,047.00 3,047.00 3,046.82 3,046.82 0.0K
14:59 3,046.78 3,046.89 3,046.64 3,046.64 0.0K
15:00 3,046.60 3,047.17 3,046.60 3,047.17 0.0K
15:01 3,047.19 3,047.65 3,047.19 3,047.54 0.0K
15:02 3,047.53 3,047.66 3,047.53 3,047.66 0.0K
15:03 3,047.68 3,047.68 3,047.11 3,047.11 0.0K
15:04 3,047.09 3,047.09 3,046.54 3,046.57 0.0K
15:05 3,046.53 3,046.55 3,046.43 3,046.43 0.0K
15:06 3,046.34 3,046.66 3,046.34 3,046.44 0.0K
15:07 3,046.41 3,046.87 3,046.41 3,046.87 0.0K
15:08 3,046.87 3,046.87 3,046.84 3,046.86 0.0K
15:09 3,046.93 3,047.07 3,046.93 3,046.92 0.0K
15:10 3,046.94 3,047.15 3,046.94 3,047.13 0.0K
15:11 3,047.08 3,047.08 3,046.93 3,046.93 0.0K
15:12 3,046.88 3,046.88 3,046.53 3,046.53 0.0K
15:13 3,046.42 3,046.42 3,046.03 3,046.10 0.0K
15:14 3,046.18 3,046.18 3,046.14 3,046.14 0.0K
15:15 3,046.08 3,046.26 3,046.08 3,046.26 0.0K
15:16 3,046.23 3,046.23 3,046.04 3,046.07 0.0K
15:17 3,046.05 3,046.05 3,046.04 3,046.06 0.0K
15:18 3,046.01 3,046.06 3,045.94 3,046.06 0.0K
15:19 3,046.05 3,046.46 3,046.05 3,046.46 0.0K
15:20 3,046.46 3,046.46 3,046.24 3,046.45 0.0K
15:21 3,046.47 3,046.75 3,046.47 3,046.75 0.0K
15:22 3,046.80 3,046.88 3,046.80 3,046.82 0.0K
15:23 3,046.75 3,046.75 3,046.75 3,046.75 0.0K
15:24 3,046.80 3,047.15 3,046.74 3,047.15 0.0K
15:25 3,047.14 3,047.14 3,046.94 3,046.96 0.0K
15:26 3,047.00 3,047.00 3,046.40 3,046.40 0.0K
15:27 3,046.33 3,046.46 3,046.33 3,046.45 0.0K
15:28 3,046.43 3,046.67 3,046.43 3,046.63 0.0K
15:29 3,046.63 3,046.63 3,046.23 3,046.23 0.0K
15:30 3,046.27 3,046.49 3,046.23 3,046.23 0.0K
15:31 3,046.18 3,046.18 3,045.72 3,045.72 0.0K
15:32 3,045.71 3,045.71 3,045.63 3,045.66 0.0K
15:33 3,045.68 3,045.68 3,045.49 3,045.54 0.0K
15:34 3,045.41 3,045.69 3,045.41 3,045.69 0.0K
15:35 3,045.74 3,045.74 3,045.03 3,045.18 0.0K
15:36 3,045.20 3,045.35 3,045.13 3,045.35 0.0K
15:37 3,045.41 3,045.87 3,045.41 3,045.87 0.0K
15:38 3,045.93 3,046.55 3,045.93 3,046.52 0.0K
15:39 3,046.50 3,046.50 3,046.13 3,046.17 0.0K
15:40 3,046.20 3,046.20 3,046.03 3,046.06 0.0K
15:41 3,046.07 3,046.15 3,045.93 3,046.15 0.0K
15:42 3,046.23 3,046.23 3,045.52 3,045.52 0.0K
15:43 3,045.50 3,045.50 3,044.94 3,044.94 0.0K
15:44 3,044.85 3,044.85 3,044.23 3,044.30 0.0K
15:45 3,044.28 3,044.28 3,044.14 3,044.14 0.0K
15:46 3,044.13 3,044.68 3,044.13 3,044.33 0.0K
15:47 3,044.25 3,044.35 3,044.07 3,044.35 0.0K
15:48 3,044.43 3,044.95 3,044.43 3,044.97 0.0K
15:49 3,044.99 3,045.16 3,044.99 3,045.19 0.0K
15:50 3,045.70 3,046.75 3,045.70 3,046.77 0.0K
15:51 3,046.81 3,046.81 3,046.14 3,046.19 0.0K
15:52 3,046.12 3,046.96 3,046.12 3,046.96 0.0K
15:53 3,046.98 3,046.98 3,046.83 3,046.88 0.0K
15:54 3,046.87 3,047.28 3,046.42 3,047.28 0.0K
15:55 3,047.62 3,048.65 3,047.62 3,048.65 0.0K
15:56 3,048.74 3,049.15 3,048.74 3,049.15 0.0K
15:57 3,049.27 3,049.65 3,049.27 3,049.53 0.0K
15:58 3,049.47 3,049.55 3,049.02 3,049.55 0.0K
15:59 3,049.64 3,051.68 3,049.64 3,051.64 0.0K
16:00 3,051.85 3,051.85 3,051.85 3,051.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available