NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,019.78 3,019.78 2,997.78 2,997.78 0.0K
09:31 2,997.91 2,998.96 2,997.64 2,998.96 0.0K
09:32 2,999.29 2,999.79 2,998.61 2,998.61 0.0K
09:33 2,998.27 2,999.05 2,997.75 2,998.42 0.0K
09:34 2,998.29 2,999.28 2,998.29 2,999.21 0.0K
09:35 2,998.94 2,999.78 2,998.77 2,999.75 0.0K
09:36 2,999.87 3,000.68 2,999.84 3,000.42 0.0K
09:37 3,000.45 3,000.92 3,000.45 3,000.81 0.0K
09:38 3,000.74 3,001.30 3,000.74 3,000.85 0.0K
09:39 3,000.80 3,001.35 3,000.80 3,001.35 0.0K
09:40 3,001.11 3,001.28 3,000.33 3,000.33 0.0K
09:41 3,000.12 3,000.12 2,999.02 2,999.38 0.0K
09:42 2,999.48 3,000.10 2,999.44 3,000.10 0.0K
09:43 3,000.24 3,001.91 3,000.24 3,001.91 0.0K
09:44 3,002.00 3,002.57 3,002.00 3,002.51 0.0K
09:45 3,002.65 3,002.77 3,002.04 3,002.04 0.0K
09:46 3,002.01 3,002.26 3,001.70 3,002.26 0.0K
09:47 3,002.25 3,003.50 3,002.25 3,003.50 0.0K
09:48 3,003.63 3,004.56 3,003.63 3,004.50 0.0K
09:49 3,004.40 3,005.77 3,004.40 3,005.79 0.0K
09:50 3,005.79 3,005.95 3,005.61 3,005.84 0.0K
09:51 3,005.79 3,006.85 3,005.79 3,006.85 0.0K
09:52 3,006.91 3,007.97 3,006.91 3,007.91 0.0K
09:53 3,007.98 3,008.28 3,007.98 3,008.09 0.0K
09:54 3,007.98 3,008.10 3,007.74 3,008.05 0.0K
09:55 3,008.12 3,008.12 3,007.62 3,007.59 0.0K
09:56 3,007.40 3,008.20 3,007.14 3,008.11 0.0K
09:57 3,008.15 3,008.15 3,007.40 3,007.78 0.0K
09:58 3,007.85 3,007.85 3,007.64 3,007.63 0.0K
09:59 3,007.66 3,007.66 3,007.23 3,007.27 0.0K
10:00 3,007.25 3,007.25 3,005.97 3,007.11 0.0K
10:01 3,007.07 3,007.94 3,007.07 3,007.94 0.0K
10:02 3,007.95 3,008.16 3,007.48 3,007.78 0.0K
10:03 3,007.80 3,007.86 3,007.34 3,007.34 0.0K
10:04 3,007.13 3,007.13 3,005.02 3,005.02 0.0K
10:05 3,004.96 3,004.96 3,003.73 3,003.73 0.0K
10:06 3,003.62 3,003.87 3,003.08 3,003.27 0.0K
10:07 3,003.26 3,003.26 3,002.14 3,002.07 0.0K
10:08 3,002.09 3,002.09 3,001.09 3,001.23 0.0K
10:09 3,001.24 3,002.36 3,001.24 3,002.36 0.0K
10:10 3,002.45 3,002.77 3,002.11 3,002.11 0.0K
10:11 3,002.22 3,002.22 3,001.89 3,002.16 0.0K
10:12 3,002.17 3,002.27 3,001.71 3,001.86 0.0K
10:13 3,001.88 3,001.88 3,000.69 3,000.82 0.0K
10:14 3,000.87 3,000.87 3,000.60 3,000.68 0.0K
10:15 3,000.83 3,001.78 3,000.83 3,001.78 0.0K
10:16 3,001.81 3,001.95 3,001.81 3,001.76 0.0K
10:17 3,001.68 3,001.68 3,001.04 3,001.25 0.0K
10:18 3,001.33 3,001.75 3,001.33 3,001.60 0.0K
10:19 3,001.72 3,001.77 3,001.44 3,001.56 0.0K
10:20 3,001.73 3,002.23 3,001.20 3,001.20 0.0K
10:21 3,000.91 3,001.16 3,000.73 3,001.15 0.0K
10:22 3,001.06 3,001.06 3,000.39 3,000.66 0.0K
10:23 3,000.69 3,001.06 3,000.69 3,000.84 0.0K
10:24 3,000.88 3,001.05 3,000.71 3,000.82 0.0K
10:25 3,000.74 3,001.25 3,000.74 3,001.25 0.0K
10:26 3,001.28 3,001.28 3,001.14 3,001.11 0.0K
10:27 3,001.05 3,001.15 3,001.03 3,001.08 0.0K
10:28 3,001.03 3,001.75 3,001.03 3,001.75 0.0K
10:29 3,001.98 3,002.25 3,001.98 3,002.12 0.0K
10:30 3,002.19 3,003.17 3,002.19 3,003.17 0.0K
10:31 3,003.10 3,003.69 3,003.10 3,003.53 0.0K
10:32 3,003.48 3,003.48 3,002.92 3,002.94 0.0K
10:33 3,002.94 3,003.27 3,002.94 3,003.24 0.0K
10:34 3,003.17 3,003.17 3,002.93 3,002.93 0.0K
10:35 3,002.97 3,003.69 3,002.97 3,003.69 0.0K
10:36 3,003.78 3,003.87 3,003.61 3,003.77 0.0K
10:37 3,003.81 3,004.26 3,003.81 3,004.26 0.0K
10:38 3,004.23 3,004.46 3,004.13 3,004.44 0.0K
10:39 3,004.46 3,005.15 3,004.46 3,005.15 0.0K
10:40 3,005.21 3,005.30 3,005.11 3,005.18 0.0K
10:41 3,005.17 3,005.37 3,005.13 3,005.10 0.0K
10:42 3,005.05 3,005.55 3,005.05 3,005.55 0.0K
10:43 3,005.60 3,005.66 3,004.82 3,004.82 0.0K
10:44 3,004.71 3,004.76 3,004.61 3,004.75 0.0K
10:45 3,004.74 3,005.47 3,004.74 3,005.47 0.0K
10:46 3,005.44 3,006.15 3,005.44 3,006.17 0.0K
10:47 3,006.18 3,006.65 3,006.18 3,006.49 0.0K
10:48 3,006.48 3,006.72 3,006.48 3,006.72 0.0K
10:49 3,006.69 3,007.39 3,006.69 3,007.39 0.0K
10:50 3,007.44 3,008.17 3,007.44 3,008.17 0.0K
10:51 3,008.40 3,008.87 3,008.40 3,008.87 0.0K
10:52 3,008.90 3,008.90 3,008.70 3,008.87 0.0K
10:53 3,008.92 3,009.46 3,008.92 3,009.46 0.0K
10:54 3,009.50 3,009.97 3,009.43 3,009.97 0.0K
10:55 3,009.93 3,009.93 3,009.69 3,009.74 0.0K
10:56 3,009.75 3,009.75 3,009.42 3,009.44 0.0K
10:57 3,009.44 3,009.66 3,009.44 3,009.64 0.0K
10:58 3,009.49 3,009.49 3,009.01 3,009.06 0.0K
10:59 3,009.09 3,009.09 3,008.44 3,008.39 0.0K
11:00 3,008.55 3,009.17 3,008.55 3,009.17 0.0K
11:01 3,009.11 3,009.62 3,009.11 3,009.27 0.0K
11:02 3,009.32 3,009.47 3,008.72 3,008.75 0.0K
11:03 3,008.90 3,009.50 3,008.81 3,009.50 0.0K
11:04 3,009.57 3,009.57 3,008.74 3,008.74 0.0K
11:05 3,008.69 3,008.69 3,008.48 3,008.52 0.0K
11:06 3,008.51 3,009.76 3,008.51 3,009.76 0.0K
11:07 3,009.86 3,010.65 3,009.86 3,010.64 0.0K
11:08 3,010.57 3,010.57 3,010.31 3,010.38 0.0K
11:09 3,010.42 3,010.75 3,010.42 3,010.72 0.0K
11:10 3,010.67 3,011.25 3,010.67 3,011.25 0.0K
11:11 3,011.27 3,011.27 3,010.81 3,010.81 0.0K
11:12 3,010.83 3,010.93 3,010.74 3,010.70 0.0K
11:13 3,010.69 3,010.75 3,010.62 3,010.72 0.0K
11:14 3,010.65 3,010.97 3,010.59 3,010.97 0.0K
11:15 3,011.01 3,011.37 3,011.01 3,011.37 0.0K
11:16 3,011.23 3,011.23 3,010.41 3,010.41 0.0K
11:17 3,010.41 3,010.57 3,010.32 3,010.32 0.0K
11:18 3,010.30 3,010.36 3,010.11 3,010.11 0.0K
11:19 3,010.09 3,010.09 3,009.74 3,009.74 0.0K
11:20 3,009.76 3,010.20 3,009.76 3,010.03 0.0K
11:21 3,010.03 3,010.03 3,009.83 3,009.83 0.0K
11:22 3,009.79 3,009.79 3,009.51 3,009.51 0.0K
11:23 3,009.47 3,009.56 3,009.13 3,009.16 0.0K
11:24 3,009.21 3,009.36 3,009.21 3,009.36 0.0K
11:25 3,009.41 3,009.45 3,009.41 3,009.44 0.0K
11:26 3,009.37 3,009.37 3,009.14 3,009.14 0.0K
11:27 3,009.10 3,009.15 3,008.83 3,008.83 0.0K
11:28 3,008.82 3,008.82 3,008.15 3,008.15 0.0K
11:29 3,008.05 3,008.05 3,007.42 3,007.42 0.0K
11:30 3,007.34 3,007.56 3,007.34 3,007.44 0.0K
11:31 3,007.31 3,007.31 3,006.84 3,006.84 0.0K
11:32 3,006.84 3,006.95 3,006.61 3,006.61 0.0K
11:33 3,006.59 3,006.75 3,006.59 3,006.75 0.0K
11:34 3,006.76 3,007.05 3,006.74 3,007.05 0.0K
11:35 3,007.03 3,007.05 3,006.83 3,006.83 0.0K
11:36 3,006.74 3,006.86 3,006.54 3,006.54 0.0K
11:37 3,006.52 3,006.57 3,006.52 3,006.54 0.0K
11:38 3,006.51 3,006.55 3,006.51 3,006.57 0.0K
11:39 3,006.57 3,006.65 3,006.44 3,006.58 0.0K
11:40 3,006.57 3,006.86 3,006.57 3,006.86 0.0K
11:41 3,006.89 3,006.96 3,006.83 3,006.83 0.0K
11:42 3,006.79 3,006.79 3,006.52 3,006.52 0.0K
11:43 3,006.51 3,006.51 3,006.22 3,006.22 0.0K
11:44 3,006.10 3,006.10 3,005.33 3,005.46 0.0K
11:45 3,005.61 3,006.05 3,005.61 3,006.05 0.0K
11:46 3,006.13 3,006.13 3,005.84 3,005.84 0.0K
11:47 3,005.81 3,005.85 3,005.63 3,005.63 0.0K
11:48 3,005.64 3,005.86 3,005.64 3,005.80 0.0K
11:49 3,005.83 3,006.05 3,005.83 3,006.05 0.0K
11:50 3,006.05 3,006.05 3,005.43 3,005.46 0.0K
11:51 3,005.43 3,005.43 3,004.53 3,004.56 0.0K
11:52 3,004.55 3,004.55 3,004.02 3,004.06 0.0K
11:53 3,004.05 3,004.15 3,004.03 3,004.15 0.0K
11:54 3,004.17 3,004.17 3,003.32 3,003.32 0.0K
11:55 3,003.27 3,003.27 3,002.94 3,002.94 0.0K
11:56 3,002.94 3,002.96 3,002.53 3,002.53 0.0K
11:57 3,002.52 3,002.52 3,002.03 3,002.05 0.0K
11:58 3,002.06 3,002.06 3,001.64 3,001.70 0.0K
11:59 3,001.73 3,001.87 3,001.73 3,001.84 0.0K
12:00 3,001.76 3,001.76 3,000.57 3,000.57 0.0K
12:01 3,000.63 3,000.91 3,000.63 3,000.63 0.0K
12:02 3,000.55 3,000.55 2,999.93 2,999.93 0.0K
12:03 2,999.89 2,999.89 2,999.64 2,999.71 0.0K
12:04 2,999.69 2,999.69 2,999.04 2,999.08 0.0K
12:05 2,999.04 2,999.08 2,998.93 2,998.91 0.0K
12:06 2,998.89 2,998.89 2,997.82 2,997.88 0.0K
12:07 2,997.90 2,997.95 2,997.74 2,997.78 0.0K
12:08 2,997.95 2,997.95 2,997.32 2,997.32 0.0K
12:09 2,997.24 2,997.27 2,997.02 2,997.27 0.0K
12:10 2,997.30 2,997.30 2,996.94 2,996.94 0.0K
12:11 2,996.80 2,997.08 2,996.65 2,996.87 0.0K
12:12 2,996.83 2,996.83 2,996.44 2,996.47 0.0K
12:13 2,996.51 2,996.96 2,996.51 2,996.89 0.0K
12:14 2,996.89 2,996.95 2,996.89 2,996.97 0.0K
12:15 2,996.97 2,997.05 2,996.89 2,997.05 0.0K
12:16 2,997.08 2,997.15 2,997.04 2,997.09 0.0K
12:17 2,997.29 2,998.15 2,997.29 2,998.15 0.0K
12:18 2,998.16 2,998.16 2,998.12 2,998.18 0.0K
12:19 2,998.19 2,998.45 2,998.12 2,998.45 0.0K
12:20 2,998.50 2,998.96 2,998.50 2,998.91 0.0K
12:21 2,998.96 2,999.05 2,998.96 2,999.05 0.0K
12:22 2,999.11 2,999.16 2,999.03 2,999.16 0.0K
12:23 2,999.20 2,999.86 2,999.20 2,999.86 0.0K
12:24 2,999.95 3,000.26 2,999.95 3,000.24 0.0K
12:25 3,000.14 3,000.14 2,999.80 2,999.80 0.0K
12:26 2,999.78 2,999.88 2,999.70 2,999.88 0.0K
12:27 2,999.90 3,000.25 2,999.90 3,000.25 0.0K
12:28 3,000.25 3,000.59 3,000.25 3,000.59 0.0K
12:29 3,000.60 3,000.75 3,000.60 3,000.78 0.0K
12:30 3,000.87 3,001.28 3,000.87 3,001.28 0.0K
12:31 3,001.26 3,001.35 3,001.21 3,001.35 0.0K
12:32 3,001.34 3,001.34 3,001.04 3,001.04 0.0K
12:33 3,000.97 3,001.48 3,000.97 3,001.48 0.0K
12:34 3,001.50 3,001.50 3,001.26 3,001.26 0.0K
12:35 3,001.20 3,001.20 3,000.73 3,000.73 0.0K
12:36 3,000.59 3,000.59 3,000.22 3,000.22 0.0K
12:37 3,000.14 3,000.14 2,999.82 2,999.83 0.0K
12:38 2,999.86 2,999.86 2,999.44 2,999.45 0.0K
12:39 2,999.45 2,999.57 2,999.45 2,999.58 0.0K
12:40 2,999.54 2,999.54 2,999.34 2,999.36 0.0K
12:41 2,999.39 2,999.39 2,999.04 2,999.03 0.0K
12:42 2,998.99 2,998.99 2,998.83 2,998.85 0.0K
12:43 2,998.97 2,999.07 2,998.74 2,998.71 0.0K
12:44 2,998.70 2,998.78 2,998.31 2,998.31 0.0K
12:45 2,998.32 2,998.32 2,998.24 2,998.26 0.0K
12:46 2,998.30 2,998.30 2,998.03 2,998.03 0.0K
12:47 2,997.99 2,998.05 2,997.99 2,998.02 0.0K
12:48 2,997.93 2,997.93 2,997.74 2,997.86 0.0K
12:49 2,997.88 2,997.95 2,997.88 2,997.95 0.0K
12:50 2,998.01 2,998.06 2,997.84 2,997.84 0.0K
12:51 2,997.77 2,997.77 2,997.53 2,997.53 0.0K
12:52 2,997.44 2,997.44 2,996.91 2,996.91 0.0K
12:53 2,996.86 2,996.86 2,996.72 2,996.72 0.0K
12:54 2,996.69 2,996.85 2,996.69 2,996.85 0.0K
12:55 2,996.89 2,996.89 2,996.63 2,996.89 0.0K
12:56 2,996.90 2,996.90 2,996.64 2,996.67 0.0K
12:57 2,996.71 2,996.85 2,996.71 2,996.88 0.0K
12:58 2,996.88 2,996.88 2,996.73 2,996.73 0.0K
12:59 2,996.60 2,996.60 2,996.31 2,996.31 0.0K
13:00 2,996.30 2,996.50 2,996.30 2,996.32 0.0K
13:01 2,996.31 2,996.47 2,996.24 2,996.47 0.0K
13:02 2,996.59 2,996.95 2,996.59 2,996.92 0.0K
13:03 2,996.81 2,996.81 2,996.50 2,996.50 0.0K
13:04 2,996.49 2,996.80 2,996.49 2,996.80 0.0K
13:05 2,997.03 2,997.56 2,997.03 2,997.56 0.0K
13:06 2,997.62 2,997.78 2,997.62 2,997.74 0.0K
13:07 2,997.73 2,997.76 2,997.53 2,997.53 0.0K
13:08 2,997.50 2,997.87 2,997.50 2,997.87 0.0K
13:09 2,997.89 2,998.26 2,997.89 2,998.26 0.0K
13:10 2,998.35 2,999.08 2,998.35 2,999.08 0.0K
13:11 2,999.01 2,999.01 2,997.90 2,997.90 0.0K
13:12 2,997.91 2,998.10 2,997.91 2,998.10 0.0K
13:13 2,998.13 2,998.15 2,998.13 2,998.15 0.0K
13:14 2,998.15 2,998.15 2,998.02 2,998.15 0.0K
13:15 2,998.22 2,998.29 2,998.22 2,998.29 0.0K
13:16 2,998.26 2,998.55 2,998.26 2,998.55 0.0K
13:17 2,998.62 2,998.66 2,998.62 2,998.66 0.0K
13:18 2,998.64 2,998.86 2,998.64 2,998.86 0.0K
13:19 2,998.91 2,998.96 2,998.91 2,998.93 0.0K
13:20 2,998.91 2,999.05 2,998.91 2,999.05 0.0K
13:21 2,999.11 2,999.11 2,998.73 2,998.73 0.0K
13:22 2,998.67 2,998.67 2,998.44 2,998.44 0.0K
13:23 2,998.39 2,998.39 2,998.04 2,998.04 0.0K
13:24 2,998.04 2,998.05 2,997.93 2,997.93 0.0K
13:25 2,997.93 2,997.95 2,997.93 2,997.95 0.0K
13:26 2,998.00 2,998.06 2,998.00 2,997.99 0.0K
13:27 2,997.95 2,997.95 2,997.61 2,997.61 0.0K
13:28 2,997.58 2,997.58 2,997.34 2,997.38 0.0K
13:29 2,997.37 2,997.48 2,997.34 2,997.46 0.0K
13:30 2,997.46 2,997.78 2,997.44 2,997.78 0.0K
13:31 2,997.89 2,998.66 2,997.89 2,998.66 0.0K
13:32 2,998.68 2,998.76 2,998.68 2,998.75 0.0K
13:33 2,998.84 2,998.91 2,998.84 2,998.84 0.0K
13:34 2,998.82 2,998.95 2,998.82 2,998.95 0.0K
13:35 2,999.05 2,999.42 2,999.05 2,999.42 0.0K
13:36 2,999.44 2,999.86 2,999.44 2,999.86 0.0K
13:37 2,999.98 3,000.85 2,999.98 3,000.85 0.0K
13:38 3,000.96 3,001.35 3,000.96 3,001.35 0.0K
13:39 3,001.40 3,001.66 3,001.40 3,001.46 0.0K
13:40 3,001.55 3,001.85 3,001.55 3,001.85 0.0K
13:41 3,001.86 3,001.86 3,001.64 3,001.64 0.0K
13:42 3,001.63 3,001.63 3,001.34 3,001.34 0.0K
13:43 3,001.27 3,001.27 3,001.24 3,001.23 0.0K
13:44 3,001.22 3,001.35 3,001.22 3,001.35 0.0K
13:45 3,001.40 3,001.75 3,001.40 3,001.75 0.0K
13:46 3,001.81 3,001.86 3,001.60 3,001.60 0.0K
13:47 3,001.58 3,001.58 3,001.44 3,001.44 0.0K
13:48 3,001.36 3,001.36 3,001.11 3,001.11 0.0K
13:49 3,001.09 3,001.09 3,000.94 3,000.94 0.0K
13:50 3,000.89 3,000.89 3,000.18 3,000.18 0.0K
13:51 3,000.15 3,000.15 3,000.01 3,000.01 0.0K
13:52 2,999.98 3,000.25 2,999.98 3,000.12 0.0K
13:53 3,000.15 3,000.15 3,000.15 3,000.15 0.0K
13:54 3,000.17 3,000.25 3,000.11 3,000.11 0.0K
13:55 3,000.06 3,000.06 2,999.74 2,999.74 0.0K
13:56 2,999.71 2,999.75 2,999.71 2,999.70 0.0K
13:57 2,999.68 2,999.68 2,999.44 2,999.44 0.0K
13:58 2,999.44 2,999.46 2,999.24 2,999.24 0.0K
13:59 2,999.14 2,999.14 2,998.93 2,998.90 0.0K
14:00 2,998.83 2,999.06 2,998.83 2,999.06 0.0K
14:01 2,999.06 2,999.48 2,999.04 2,999.48 0.0K
14:02 2,999.55 2,999.75 2,999.55 2,999.75 0.0K
14:03 2,999.79 2,999.96 2,999.79 2,999.96 0.0K
14:04 2,999.93 3,000.05 2,999.84 3,000.05 0.0K
14:05 3,000.09 3,000.15 3,000.09 3,000.12 0.0K
14:06 3,000.06 3,000.16 3,000.06 3,000.16 0.0K
14:07 3,000.21 3,000.21 3,000.04 3,000.04 0.0K
14:08 2,999.93 2,999.93 2,999.42 2,999.42 0.0K
14:09 2,999.32 2,999.32 2,999.03 2,999.03 0.0K
14:10 2,999.01 2,999.01 2,998.92 2,998.92 0.0K
14:11 2,998.85 2,998.85 2,998.41 2,998.41 0.0K
14:12 2,998.39 2,998.39 2,997.93 2,997.93 0.0K
14:13 2,997.91 2,997.96 2,997.91 2,997.95 0.0K
14:14 2,997.98 2,997.98 2,997.64 2,997.64 0.0K
14:15 2,997.63 2,997.63 2,997.54 2,997.54 0.0K
14:16 2,997.54 2,997.55 2,997.54 2,997.51 0.0K
14:17 2,997.49 2,997.49 2,997.14 2,997.14 0.0K
14:18 2,997.06 2,997.06 2,996.94 2,996.94 0.0K
14:19 2,996.93 2,997.15 2,996.93 2,997.15 0.0K
14:20 2,997.19 2,997.78 2,997.19 2,997.78 0.0K
14:21 2,997.86 2,997.86 2,997.84 2,997.86 0.0K
14:22 2,997.86 2,998.16 2,997.86 2,998.16 0.0K
14:23 2,998.23 2,998.55 2,998.23 2,998.55 0.0K
14:24 2,998.63 2,998.78 2,998.63 2,998.75 0.0K
14:25 2,998.78 2,998.95 2,998.78 2,998.95 0.0K
14:26 2,998.98 2,999.06 2,998.98 2,999.06 0.0K
14:27 2,999.14 2,999.30 2,999.14 2,999.14 0.0K
14:28 2,999.07 2,999.15 2,999.04 2,999.15 0.0K
14:29 2,999.14 2,999.14 2,998.93 2,998.93 0.0K
14:30 2,998.90 2,999.35 2,998.90 2,999.35 0.0K
14:31 2,999.40 2,999.95 2,999.40 2,999.95 0.0K
14:32 2,999.96 2,999.96 2,999.93 2,999.93 0.0K
14:33 2,999.91 2,999.95 2,999.91 2,999.95 0.0K
14:34 2,999.95 3,000.06 2,999.94 2,999.95 0.0K
14:35 2,999.99 2,999.99 2,999.94 2,999.94 0.0K
14:36 2,999.89 3,000.17 2,999.79 3,000.17 0.0K
14:37 3,000.18 3,000.18 3,000.11 3,000.15 0.0K
14:38 3,000.12 3,000.25 3,000.12 3,000.26 0.0K
14:39 3,000.41 3,000.96 3,000.41 3,000.96 0.0K
14:40 3,000.96 3,002.25 3,000.96 3,002.25 0.0K
14:41 3,002.30 3,002.55 3,002.30 3,002.55 0.0K
14:42 3,002.65 3,003.45 3,002.65 3,003.45 0.0K
14:43 3,003.53 3,003.56 3,003.53 3,003.54 0.0K
14:44 3,003.49 3,003.85 3,003.49 3,003.85 0.0K
14:45 3,003.89 3,003.96 3,003.89 3,003.94 0.0K
14:46 3,003.95 3,003.95 3,003.73 3,003.73 0.0K
14:47 3,003.78 3,003.95 3,003.78 3,003.96 0.0K
14:48 3,003.97 3,003.97 3,003.64 3,003.64 0.0K
14:49 3,003.56 3,003.56 3,003.53 3,003.54 0.0K
14:50 3,003.52 3,003.55 3,003.52 3,003.53 0.0K
14:51 3,003.52 3,003.65 3,003.52 3,003.65 0.0K
14:52 3,003.71 3,004.06 3,003.71 3,004.04 0.0K
14:53 3,004.02 3,004.02 3,003.70 3,003.74 0.0K
14:54 3,003.67 3,003.76 3,003.54 3,003.54 0.0K
14:55 3,003.52 3,003.52 3,003.21 3,003.26 0.0K
14:56 3,003.31 3,003.35 3,003.24 3,003.23 0.0K
14:57 3,003.21 3,003.26 3,003.21 3,003.26 0.0K
14:58 3,003.24 3,003.25 3,003.12 3,003.12 0.0K
14:59 3,003.12 3,003.12 3,002.69 3,002.69 0.0K
15:00 3,002.73 3,003.05 3,002.73 3,003.05 0.0K
15:01 3,003.10 3,003.15 3,003.10 3,003.18 0.0K
15:02 3,003.22 3,003.46 3,003.22 3,003.34 0.0K
15:03 3,003.28 3,003.28 3,003.14 3,003.16 0.0K
15:04 3,003.23 3,003.23 3,003.04 3,003.15 0.0K
15:05 3,003.17 3,003.35 3,003.17 3,003.34 0.0K
15:06 3,003.35 3,003.35 3,003.02 3,003.02 0.0K
15:07 3,003.02 3,003.02 3,002.82 3,002.82 0.0K
15:08 3,002.81 3,003.25 3,002.81 3,003.25 0.0K
15:09 3,003.22 3,003.22 3,002.94 3,002.94 0.0K
15:10 3,002.89 3,002.89 3,002.84 3,002.85 0.0K
15:11 3,002.89 3,002.89 3,002.64 3,002.64 0.0K
15:12 3,002.57 3,002.57 3,002.23 3,002.23 0.0K
15:13 3,002.19 3,002.25 3,002.13 3,002.14 0.0K
15:14 3,002.14 3,002.15 3,002.14 3,002.12 0.0K
15:15 3,002.04 3,002.04 3,001.34 3,001.33 0.0K
15:16 3,001.28 3,001.28 3,001.04 3,001.05 0.0K
15:17 3,001.13 3,001.13 3,001.04 3,001.02 0.0K
15:18 3,001.10 3,001.16 3,001.10 3,001.17 0.0K
15:19 3,001.18 3,001.35 3,001.18 3,001.38 0.0K
15:20 3,001.41 3,001.76 3,001.34 3,001.76 0.0K
15:21 3,001.81 3,002.06 3,001.81 3,002.00 0.0K
15:22 3,001.98 3,002.28 3,001.93 3,002.28 0.0K
15:23 3,002.32 3,002.77 3,002.32 3,002.64 0.0K
15:24 3,002.56 3,002.56 3,002.33 3,002.33 0.0K
15:25 3,002.28 3,002.28 3,002.01 3,002.01 0.0K
15:26 3,001.99 3,002.06 3,001.94 3,001.94 0.0K
15:27 3,001.88 3,001.95 3,001.84 3,001.95 0.0K
15:28 3,002.03 3,002.25 3,002.03 3,002.25 0.0K
15:29 3,002.33 3,002.37 3,002.33 3,002.37 0.0K
15:30 3,002.34 3,002.70 3,002.34 3,002.70 0.0K
15:31 3,002.73 3,003.46 3,002.73 3,003.46 0.0K
15:32 3,003.54 3,004.27 3,003.54 3,004.27 0.0K
15:33 3,004.32 3,004.35 3,003.92 3,003.92 0.0K
15:34 3,003.89 3,003.89 3,003.62 3,003.62 0.0K
15:35 3,003.60 3,003.60 3,003.34 3,003.35 0.0K
15:36 3,003.38 3,003.38 3,003.03 3,003.03 0.0K
15:37 3,002.95 3,002.95 3,002.84 3,002.83 0.0K
15:38 3,002.91 3,003.31 3,002.91 3,003.14 0.0K
15:39 3,003.04 3,003.04 3,002.20 3,002.20 0.0K
15:40 3,002.13 3,002.13 3,001.50 3,001.88 0.0K
15:41 3,001.98 3,001.98 3,001.94 3,001.93 0.0K
15:42 3,001.95 3,001.95 3,001.80 3,001.89 0.0K
15:43 3,002.00 3,002.36 3,002.00 3,002.36 0.0K
15:44 3,002.41 3,002.59 3,002.34 3,002.57 0.0K
15:45 3,002.65 3,003.15 3,002.65 3,003.11 0.0K
15:46 3,003.00 3,003.00 3,002.74 3,002.75 0.0K
15:47 3,002.74 3,002.83 3,002.53 3,002.53 0.0K
15:48 3,002.51 3,002.56 3,002.20 3,002.20 0.0K
15:49 3,002.20 3,002.47 3,002.20 3,002.47 0.0K
15:50 3,003.79 3,004.13 3,002.47 3,002.47 0.0K
15:51 3,002.37 3,002.37 3,001.52 3,001.52 0.0K
15:52 3,001.45 3,001.45 3,000.74 3,000.74 0.0K
15:53 3,000.70 3,000.75 3,000.31 3,000.31 0.0K
15:54 3,000.14 3,000.14 2,999.54 2,999.76 0.0K
15:55 3,000.26 3,001.27 3,000.26 3,001.24 0.0K
15:56 3,001.11 3,001.11 3,000.44 3,000.49 0.0K
15:57 3,000.51 3,000.56 3,000.43 3,000.49 0.0K
15:58 3,000.56 3,001.15 3,000.56 3,001.15 0.0K
15:59 3,001.30 3,002.46 3,001.30 3,002.43 0.0K
16:00 3,002.38 3,002.38 3,002.38 3,002.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available