NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,999.00 2,999.00 2,959.11 2,959.40 0.0K
09:31 2,959.39 2,960.07 2,959.39 2,959.62 0.0K
09:32 2,959.74 2,959.75 2,959.09 2,959.09 0.0K
09:33 2,959.19 2,959.90 2,958.79 2,959.20 0.0K
09:34 2,959.52 2,961.98 2,959.52 2,961.96 0.0K
09:35 2,962.00 2,962.87 2,962.00 2,962.56 0.0K
09:36 2,962.46 2,962.98 2,962.44 2,962.92 0.0K
09:37 2,962.86 2,964.11 2,962.64 2,964.11 0.0K
09:38 2,964.02 2,965.18 2,964.02 2,965.18 0.0K
09:39 2,965.31 2,966.36 2,965.31 2,966.36 0.0K
09:40 2,966.47 2,967.23 2,966.47 2,967.23 0.0K
09:41 2,967.36 2,968.47 2,967.36 2,968.11 0.0K
09:42 2,968.09 2,968.30 2,967.53 2,967.53 0.0K
09:43 2,967.44 2,967.44 2,967.14 2,967.35 0.0K
09:44 2,967.48 2,968.77 2,967.48 2,968.77 0.0K
09:45 2,968.79 2,970.02 2,968.79 2,970.02 0.0K
09:46 2,969.99 2,971.05 2,969.92 2,971.04 0.0K
09:47 2,971.00 2,971.26 2,971.00 2,971.30 0.0K
09:48 2,971.30 2,972.05 2,971.30 2,972.05 0.0K
09:49 2,972.21 2,972.28 2,972.14 2,972.12 0.0K
09:50 2,972.11 2,972.35 2,971.12 2,971.12 0.0K
09:51 2,971.20 2,972.16 2,971.14 2,972.16 0.0K
09:52 2,972.16 2,972.75 2,972.16 2,972.77 0.0K
09:53 2,972.70 2,972.70 2,972.54 2,972.67 0.0K
09:54 2,972.78 2,972.98 2,972.72 2,972.98 0.0K
09:55 2,973.05 2,973.05 2,972.00 2,972.00 0.0K
09:56 2,971.99 2,972.36 2,971.99 2,972.13 0.0K
09:57 2,971.85 2,972.40 2,971.79 2,972.40 0.0K
09:58 2,972.52 2,973.27 2,972.52 2,973.27 0.0K
09:59 2,973.39 2,973.85 2,973.39 2,973.85 0.0K
10:00 2,973.98 2,973.98 2,970.79 2,970.79 0.0K
10:01 2,970.61 2,970.61 2,970.03 2,970.64 0.0K
10:02 2,970.61 2,971.16 2,970.15 2,970.15 0.0K
10:03 2,969.74 2,969.74 2,966.84 2,966.98 0.0K
10:04 2,967.01 2,967.01 2,965.57 2,965.57 0.0K
10:05 2,965.30 2,966.49 2,965.30 2,966.49 0.0K
10:06 2,966.58 2,967.66 2,966.58 2,967.58 0.0K
10:07 2,967.46 2,968.48 2,966.73 2,968.48 0.0K
10:08 2,968.63 2,969.61 2,968.63 2,969.17 0.0K
10:09 2,969.06 2,969.19 2,968.64 2,968.64 0.0K
10:10 2,968.59 2,968.59 2,967.04 2,967.04 0.0K
10:11 2,966.88 2,966.88 2,966.10 2,966.10 0.0K
10:12 2,965.99 2,966.12 2,965.01 2,965.01 0.0K
10:13 2,965.03 2,966.15 2,965.03 2,965.98 0.0K
10:14 2,965.99 2,966.16 2,965.92 2,966.09 0.0K
10:15 2,965.96 2,967.16 2,965.64 2,967.16 0.0K
10:16 2,967.16 2,968.08 2,967.16 2,968.08 0.0K
10:17 2,968.23 2,969.36 2,968.23 2,969.33 0.0K
10:18 2,969.40 2,969.40 2,968.43 2,968.99 0.0K
10:19 2,969.25 2,970.37 2,969.25 2,970.37 0.0K
10:20 2,970.30 2,970.86 2,970.30 2,970.75 0.0K
10:21 2,970.82 2,972.09 2,970.82 2,972.09 0.0K
10:22 2,972.26 2,972.65 2,972.23 2,972.35 0.0K
10:23 2,972.39 2,972.39 2,971.13 2,971.45 0.0K
10:24 2,971.49 2,973.28 2,971.44 2,972.82 0.0K
10:25 2,972.75 2,973.25 2,972.75 2,972.96 0.0K
10:26 2,972.99 2,973.45 2,972.76 2,973.44 0.0K
10:27 2,973.48 2,973.57 2,973.42 2,973.51 0.0K
10:28 2,973.38 2,973.38 2,972.17 2,972.25 0.0K
10:29 2,972.28 2,972.36 2,971.64 2,971.96 0.0K
10:30 2,971.96 2,972.56 2,971.96 2,972.51 0.0K
10:31 2,972.45 2,972.69 2,972.24 2,972.41 0.0K
10:32 2,972.45 2,972.45 2,971.34 2,971.37 0.0K
10:33 2,971.40 2,972.35 2,971.40 2,972.35 0.0K
10:34 2,972.34 2,973.05 2,972.34 2,973.02 0.0K
10:35 2,972.93 2,973.70 2,972.93 2,973.70 0.0K
10:36 2,973.87 2,975.98 2,973.87 2,975.98 0.0K
10:37 2,976.04 2,977.33 2,976.04 2,977.33 0.0K
10:38 2,977.29 2,979.29 2,977.24 2,979.18 0.0K
10:39 2,979.62 2,979.77 2,979.10 2,979.15 0.0K
10:40 2,979.26 2,979.26 2,977.93 2,977.93 0.0K
10:41 2,977.97 2,978.17 2,977.72 2,977.71 0.0K
10:42 2,977.74 2,978.40 2,977.74 2,978.40 0.0K
10:43 2,978.42 2,978.56 2,977.80 2,977.80 0.0K
10:44 2,977.82 2,978.27 2,977.82 2,978.24 0.0K
10:45 2,978.29 2,978.47 2,978.14 2,978.14 0.0K
10:46 2,978.09 2,978.09 2,977.34 2,977.34 0.0K
10:47 2,977.36 2,977.46 2,977.13 2,977.46 0.0K
10:48 2,977.48 2,977.67 2,977.44 2,977.50 0.0K
10:49 2,977.18 2,977.18 2,976.23 2,976.23 0.0K
10:50 2,976.34 2,977.39 2,976.34 2,977.39 0.0K
10:51 2,977.47 2,977.47 2,977.12 2,977.20 0.0K
10:52 2,977.21 2,977.21 2,976.64 2,976.74 0.0K
10:53 2,976.87 2,976.87 2,976.52 2,976.79 0.0K
10:54 2,976.76 2,976.76 2,976.64 2,976.73 0.0K
10:55 2,976.76 2,976.97 2,976.76 2,976.92 0.0K
10:56 2,977.00 2,977.05 2,976.84 2,976.89 0.0K
10:57 2,976.96 2,977.06 2,976.55 2,976.55 0.0K
10:58 2,976.52 2,976.97 2,976.52 2,976.97 0.0K
10:59 2,977.07 2,977.48 2,977.03 2,977.48 0.0K
11:00 2,977.44 2,977.44 2,976.31 2,976.31 0.0K
11:01 2,976.41 2,976.88 2,976.41 2,976.71 0.0K
11:02 2,976.72 2,976.72 2,976.34 2,976.41 0.0K
11:03 2,976.42 2,976.72 2,975.22 2,975.22 0.0K
11:04 2,975.27 2,975.27 2,974.30 2,974.30 0.0K
11:05 2,974.32 2,974.32 2,973.59 2,973.98 0.0K
11:06 2,974.02 2,974.29 2,973.29 2,973.29 0.0K
11:07 2,973.13 2,973.13 2,972.23 2,972.26 0.0K
11:08 2,972.26 2,972.26 2,971.54 2,971.54 0.0K
11:09 2,971.53 2,971.76 2,971.53 2,971.77 0.0K
11:10 2,971.84 2,971.98 2,971.61 2,971.98 0.0K
11:11 2,972.04 2,972.04 2,970.59 2,970.59 0.0K
11:12 2,970.51 2,970.51 2,968.51 2,968.51 0.0K
11:13 2,968.43 2,968.43 2,967.50 2,967.62 0.0K
11:14 2,967.48 2,967.48 2,966.43 2,966.43 0.0K
11:15 2,966.43 2,966.45 2,965.48 2,965.48 0.0K
11:16 2,965.54 2,966.05 2,965.54 2,966.06 0.0K
11:17 2,966.18 2,966.40 2,966.14 2,966.40 0.0K
11:18 2,966.49 2,966.95 2,966.49 2,966.92 0.0K
11:19 2,966.98 2,966.98 2,966.84 2,966.84 0.0K
11:20 2,966.80 2,966.80 2,966.39 2,966.52 0.0K
11:21 2,966.35 2,966.35 2,966.12 2,966.16 0.0K
11:22 2,966.16 2,966.27 2,964.97 2,964.97 0.0K
11:23 2,964.90 2,965.45 2,964.82 2,965.45 0.0K
11:24 2,965.49 2,965.57 2,965.44 2,965.42 0.0K
11:25 2,965.35 2,965.35 2,964.58 2,964.58 0.0K
11:26 2,964.55 2,964.55 2,964.22 2,964.25 0.0K
11:27 2,964.30 2,964.30 2,963.94 2,963.94 0.0K
11:28 2,963.93 2,965.46 2,963.93 2,965.46 0.0K
11:29 2,965.48 2,965.77 2,965.48 2,965.77 0.0K
11:30 2,965.84 2,967.36 2,965.84 2,967.32 0.0K
11:31 2,967.32 2,968.26 2,967.32 2,968.26 0.0K
11:32 2,968.38 2,968.66 2,968.38 2,968.64 0.0K
11:33 2,968.64 2,968.67 2,968.04 2,968.04 0.0K
11:34 2,968.03 2,968.25 2,968.03 2,968.25 0.0K
11:35 2,968.25 2,968.25 2,968.04 2,968.04 0.0K
11:36 2,968.02 2,968.25 2,967.80 2,968.25 0.0K
11:37 2,968.32 2,968.75 2,968.32 2,968.75 0.0K
11:38 2,968.80 2,969.05 2,968.80 2,969.05 0.0K
11:39 2,969.16 2,969.46 2,969.10 2,969.10 0.0K
11:40 2,969.08 2,969.76 2,969.08 2,969.76 0.0K
11:41 2,969.76 2,970.31 2,969.53 2,970.31 0.0K
11:42 2,970.37 2,970.97 2,970.37 2,970.97 0.0K
11:43 2,971.08 2,971.67 2,971.08 2,971.67 0.0K
11:44 2,971.81 2,972.25 2,971.81 2,972.25 0.0K
11:45 2,972.34 2,972.35 2,972.12 2,972.12 0.0K
11:46 2,972.09 2,972.09 2,971.74 2,971.77 0.0K
11:47 2,971.76 2,971.89 2,971.40 2,971.89 0.0K
11:48 2,971.93 2,972.86 2,971.93 2,972.86 0.0K
11:49 2,972.91 2,972.99 2,972.91 2,972.95 0.0K
11:50 2,972.95 2,973.17 2,972.95 2,973.17 0.0K
11:51 2,973.17 2,973.72 2,973.17 2,973.72 0.0K
11:52 2,973.68 2,974.16 2,973.68 2,974.16 0.0K
11:53 2,974.27 2,974.74 2,974.27 2,974.57 0.0K
11:54 2,974.58 2,975.16 2,974.58 2,975.16 0.0K
11:55 2,975.15 2,975.69 2,975.15 2,975.42 0.0K
11:56 2,975.47 2,975.58 2,975.24 2,975.58 0.0K
11:57 2,975.68 2,975.97 2,975.68 2,975.97 0.0K
11:58 2,975.98 2,976.86 2,975.98 2,976.86 0.0K
11:59 2,976.89 2,977.25 2,976.89 2,977.25 0.0K
12:00 2,977.31 2,977.80 2,977.17 2,977.80 0.0K
12:01 2,977.83 2,977.98 2,977.63 2,977.66 0.0K
12:02 2,977.68 2,977.80 2,977.64 2,977.80 0.0K
12:03 2,977.71 2,977.71 2,977.32 2,977.32 0.0K
12:04 2,977.27 2,977.27 2,976.94 2,977.03 0.0K
12:05 2,977.02 2,977.07 2,976.94 2,977.07 0.0K
12:06 2,977.17 2,977.26 2,977.17 2,977.26 0.0K
12:07 2,977.23 2,977.23 2,976.23 2,976.23 0.0K
12:08 2,976.22 2,976.36 2,976.22 2,976.36 0.0K
12:09 2,976.43 2,976.66 2,976.43 2,976.66 0.0K
12:10 2,976.83 2,977.05 2,976.83 2,976.93 0.0K
12:11 2,976.89 2,977.26 2,976.89 2,977.26 0.0K
12:12 2,977.25 2,977.25 2,977.00 2,977.15 0.0K
12:13 2,977.19 2,979.29 2,977.19 2,979.29 0.0K
12:14 2,979.34 2,979.75 2,979.34 2,979.74 0.0K
12:15 2,979.78 2,980.27 2,979.78 2,980.27 0.0K
12:16 2,980.44 2,980.56 2,980.44 2,980.56 0.0K
12:17 2,980.60 2,981.26 2,980.60 2,981.26 0.0K
12:18 2,981.38 2,982.07 2,981.38 2,982.07 0.0K
12:19 2,982.10 2,982.60 2,982.10 2,982.60 0.0K
12:20 2,982.61 2,983.58 2,982.61 2,983.58 0.0K
12:21 2,983.74 2,984.48 2,983.74 2,984.48 0.0K
12:22 2,984.47 2,984.96 2,984.47 2,984.94 0.0K
12:23 2,984.88 2,984.88 2,984.34 2,984.29 0.0K
12:24 2,984.34 2,984.37 2,984.13 2,984.13 0.0K
12:25 2,984.03 2,984.03 2,983.89 2,983.94 0.0K
12:26 2,983.97 2,983.97 2,983.74 2,983.75 0.0K
12:27 2,983.77 2,983.85 2,983.74 2,983.85 0.0K
12:28 2,983.93 2,983.95 2,983.82 2,983.95 0.0K
12:29 2,983.96 2,984.25 2,983.96 2,984.25 0.0K
12:30 2,984.21 2,984.75 2,983.94 2,984.75 0.0K
12:31 2,984.76 2,985.06 2,984.76 2,985.01 0.0K
12:32 2,984.94 2,984.96 2,984.51 2,984.51 0.0K
12:33 2,984.42 2,984.46 2,984.42 2,984.42 0.0K
12:34 2,984.34 2,984.47 2,984.34 2,984.47 0.0K
12:35 2,984.46 2,985.25 2,984.46 2,985.25 0.0K
12:36 2,985.28 2,985.28 2,985.28 2,985.28 0.0K
12:37 2,985.36 2,985.45 2,985.34 2,985.34 0.0K
12:38 2,985.29 2,985.29 2,985.22 2,985.26 0.0K
12:39 2,985.23 2,985.23 2,985.13 2,985.15 0.0K
12:40 2,985.16 2,985.16 2,985.04 2,985.03 0.0K
12:41 2,985.01 2,985.05 2,984.84 2,984.84 0.0K
12:42 2,984.76 2,984.76 2,984.12 2,984.12 0.0K
12:43 2,984.14 2,984.15 2,984.14 2,984.14 0.0K
12:44 2,984.05 2,984.05 2,983.94 2,984.05 0.0K
12:45 2,984.17 2,984.80 2,984.17 2,984.80 0.0K
12:46 2,984.84 2,985.78 2,984.84 2,985.78 0.0K
12:47 2,985.85 2,986.88 2,985.85 2,986.88 0.0K
12:48 2,986.97 2,987.85 2,986.97 2,987.91 0.0K
12:49 2,987.87 2,987.87 2,987.74 2,987.74 0.0K
12:50 2,987.73 2,987.96 2,987.73 2,987.96 0.0K
12:51 2,988.01 2,988.16 2,988.01 2,988.02 0.0K
12:52 2,987.99 2,987.99 2,987.94 2,987.94 0.0K
12:53 2,987.88 2,987.88 2,987.55 2,987.55 0.0K
12:54 2,987.53 2,988.05 2,987.53 2,988.05 0.0K
12:55 2,988.14 2,988.15 2,988.14 2,988.15 0.0K
12:56 2,988.20 2,988.38 2,988.20 2,988.35 0.0K
12:57 2,988.36 2,988.49 2,988.36 2,988.49 0.0K
12:58 2,988.53 2,988.65 2,988.53 2,988.65 0.0K
12:59 2,988.74 2,988.97 2,988.74 2,988.81 0.0K
13:00 2,988.73 2,989.25 2,988.73 2,989.23 0.0K
13:01 2,989.19 2,989.19 2,988.64 2,988.64 0.0K
13:02 2,988.63 2,988.63 2,988.12 2,988.12 0.0K
13:03 2,988.04 2,988.05 2,987.28 2,987.28 0.0K
13:04 2,987.25 2,987.25 2,987.21 2,987.24 0.0K
13:05 2,987.10 2,987.16 2,987.03 2,987.02 0.0K
13:06 2,986.82 2,986.82 2,986.42 2,986.42 0.0K
13:07 2,986.39 2,986.39 2,985.73 2,985.73 0.0K
13:08 2,985.69 2,985.69 2,985.51 2,985.51 0.0K
13:09 2,985.55 2,985.65 2,985.55 2,985.65 0.0K
13:10 2,985.65 2,985.65 2,985.53 2,985.53 0.0K
13:11 2,985.55 2,985.55 2,985.34 2,985.38 0.0K
13:12 2,985.39 2,985.45 2,985.24 2,985.24 0.0K
13:13 2,985.21 2,985.21 2,985.04 2,985.04 0.0K
13:14 2,984.97 2,985.16 2,984.83 2,985.16 0.0K
13:15 2,985.15 2,985.15 2,985.12 2,985.17 0.0K
13:16 2,985.22 2,985.25 2,985.22 2,985.19 0.0K
13:17 2,985.21 2,985.21 2,984.73 2,984.73 0.0K
13:18 2,984.70 2,984.75 2,984.64 2,984.65 0.0K
13:19 2,984.62 2,984.62 2,984.53 2,984.55 0.0K
13:20 2,984.59 2,984.86 2,984.59 2,984.86 0.0K
13:21 2,984.87 2,984.87 2,984.51 2,984.51 0.0K
13:22 2,984.51 2,984.51 2,984.22 2,984.22 0.0K
13:23 2,984.19 2,984.19 2,983.94 2,983.94 0.0K
13:24 2,983.87 2,983.87 2,983.64 2,983.68 0.0K
13:25 2,983.67 2,983.85 2,983.67 2,983.85 0.0K
13:26 2,983.86 2,984.25 2,983.86 2,984.25 0.0K
13:27 2,984.29 2,984.29 2,983.42 2,983.42 0.0K
13:28 2,983.38 2,983.38 2,982.72 2,982.89 0.0K
13:29 2,982.88 2,982.88 2,982.83 2,982.83 0.0K
13:30 2,982.71 2,983.00 2,982.64 2,983.00 0.0K
13:31 2,983.06 2,983.06 2,982.84 2,982.85 0.0K
13:32 2,982.91 2,983.15 2,982.91 2,983.22 0.0K
13:33 2,983.25 2,983.75 2,983.25 2,983.75 0.0K
13:34 2,983.80 2,983.80 2,983.64 2,983.64 0.0K
13:35 2,983.61 2,983.61 2,983.53 2,983.53 0.0K
13:36 2,983.53 2,983.97 2,983.53 2,983.97 0.0K
13:37 2,983.97 2,984.07 2,983.97 2,984.07 0.0K
13:38 2,984.05 2,984.35 2,984.02 2,984.35 0.0K
13:39 2,984.34 2,984.45 2,984.34 2,984.44 0.0K
13:40 2,984.35 2,984.45 2,984.33 2,984.33 0.0K
13:41 2,984.27 2,984.27 2,983.81 2,983.81 0.0K
13:42 2,983.71 2,983.71 2,983.09 2,983.09 0.0K
13:43 2,983.03 2,983.03 2,982.31 2,982.31 0.0K
13:44 2,982.29 2,982.29 2,981.73 2,981.73 0.0K
13:45 2,981.64 2,981.75 2,981.64 2,981.76 0.0K
13:46 2,981.76 2,981.86 2,981.73 2,981.87 0.0K
13:47 2,981.92 2,981.98 2,981.92 2,981.94 0.0K
13:48 2,981.88 2,982.35 2,981.88 2,982.35 0.0K
13:49 2,982.33 2,982.33 2,981.94 2,981.94 0.0K
13:50 2,981.87 2,981.95 2,981.84 2,981.95 0.0K
13:51 2,981.97 2,982.15 2,981.97 2,982.15 0.0K
13:52 2,982.23 2,982.55 2,982.23 2,982.55 0.0K
13:53 2,982.65 2,982.85 2,982.65 2,982.85 0.0K
13:54 2,982.84 2,982.86 2,982.84 2,982.83 0.0K
13:55 2,982.79 2,982.85 2,982.74 2,982.85 0.0K
13:56 2,982.88 2,982.88 2,982.70 2,982.86 0.0K
13:57 2,982.92 2,982.92 2,982.63 2,982.63 0.0K
13:58 2,982.59 2,982.59 2,982.04 2,982.04 0.0K
13:59 2,981.96 2,982.15 2,981.96 2,982.14 0.0K
14:00 2,982.10 2,982.10 2,981.94 2,981.94 0.0K
14:01 2,981.89 2,981.97 2,981.74 2,981.74 0.0K
14:02 2,981.74 2,981.76 2,981.42 2,981.42 0.0K
14:03 2,981.34 2,981.34 2,981.22 2,981.25 0.0K
14:04 2,981.37 2,981.37 2,980.70 2,980.70 0.0K
14:05 2,980.66 2,980.66 2,980.04 2,980.05 0.0K
14:06 2,980.01 2,980.01 2,979.73 2,979.73 0.0K
14:07 2,979.72 2,980.20 2,979.72 2,980.20 0.0K
14:08 2,980.20 2,980.35 2,980.20 2,980.33 0.0K
14:09 2,980.33 2,980.50 2,980.33 2,980.33 0.0K
14:10 2,980.26 2,980.26 2,979.72 2,979.72 0.0K
14:11 2,979.68 2,979.68 2,979.44 2,979.44 0.0K
14:12 2,979.33 2,979.33 2,978.13 2,978.13 0.0K
14:13 2,978.12 2,978.15 2,978.02 2,978.16 0.0K
14:14 2,978.15 2,978.15 2,978.12 2,978.16 0.0K
14:15 2,978.20 2,978.20 2,978.14 2,978.16 0.0K
14:16 2,978.13 2,978.16 2,978.13 2,978.15 0.0K
14:17 2,978.13 2,978.15 2,978.13 2,978.13 0.0K
14:18 2,978.08 2,978.08 2,977.94 2,977.94 0.0K
14:19 2,977.93 2,977.97 2,977.84 2,977.84 0.0K
14:20 2,977.78 2,977.78 2,977.42 2,977.55 0.0K
14:21 2,977.57 2,977.65 2,977.57 2,977.65 0.0K
14:22 2,977.70 2,978.39 2,977.70 2,978.39 0.0K
14:23 2,978.44 2,978.46 2,978.44 2,978.43 0.0K
14:24 2,978.42 2,978.65 2,978.42 2,978.62 0.0K
14:25 2,978.61 2,978.61 2,978.22 2,978.22 0.0K
14:26 2,978.17 2,978.17 2,977.83 2,977.85 0.0K
14:27 2,977.92 2,978.46 2,977.92 2,978.46 0.0K
14:28 2,978.55 2,978.66 2,978.55 2,978.67 0.0K
14:29 2,978.71 2,978.86 2,978.62 2,978.62 0.0K
14:30 2,978.57 2,978.92 2,978.57 2,978.92 0.0K
14:31 2,978.97 2,979.05 2,978.97 2,979.07 0.0K
14:32 2,979.19 2,979.35 2,979.19 2,979.35 0.0K
14:33 2,979.44 2,979.65 2,979.44 2,979.65 0.0K
14:34 2,979.76 2,979.97 2,979.76 2,979.97 0.0K
14:35 2,980.07 2,980.45 2,980.07 2,980.45 0.0K
14:36 2,980.54 2,980.99 2,980.54 2,980.99 0.0K
14:37 2,981.01 2,981.65 2,981.01 2,981.65 0.0K
14:38 2,981.67 2,981.95 2,981.67 2,981.95 0.0K
14:39 2,982.00 2,982.18 2,982.00 2,982.18 0.0K
14:40 2,982.16 2,982.28 2,982.16 2,982.28 0.0K
14:41 2,982.31 2,982.36 2,982.31 2,982.36 0.0K
14:42 2,982.38 2,982.49 2,982.34 2,982.49 0.0K
14:43 2,982.53 2,982.85 2,982.44 2,982.85 0.0K
14:44 2,982.90 2,983.26 2,982.90 2,983.26 0.0K
14:45 2,983.26 2,983.26 2,983.23 2,983.23 0.0K
14:46 2,983.22 2,983.77 2,983.22 2,983.77 0.0K
14:47 2,983.81 2,984.36 2,983.81 2,984.36 0.0K
14:48 2,984.40 2,984.48 2,984.40 2,984.48 0.0K
14:49 2,984.51 2,985.25 2,984.51 2,985.25 0.0K
14:50 2,985.21 2,985.21 2,984.82 2,984.82 0.0K
14:51 2,984.73 2,984.73 2,984.43 2,984.57 0.0K
14:52 2,984.65 2,984.65 2,984.44 2,984.44 0.0K
14:53 2,984.37 2,984.48 2,984.33 2,984.48 0.0K
14:54 2,984.52 2,984.78 2,984.52 2,984.78 0.0K
14:55 2,984.73 2,984.75 2,984.73 2,984.76 0.0K
14:56 2,984.71 2,984.95 2,984.71 2,984.93 0.0K
14:57 2,984.91 2,984.91 2,984.73 2,984.73 0.0K
14:58 2,984.67 2,984.67 2,984.23 2,984.23 0.0K
14:59 2,984.17 2,984.17 2,983.74 2,983.77 0.0K
15:00 2,983.88 2,984.05 2,983.88 2,984.05 0.0K
15:01 2,984.14 2,984.18 2,984.14 2,984.16 0.0K
15:02 2,984.23 2,984.35 2,984.14 2,984.35 0.0K
15:03 2,984.38 2,984.38 2,984.13 2,984.13 0.0K
15:04 2,984.00 2,984.00 2,983.84 2,983.95 0.0K
15:05 2,984.00 2,984.36 2,984.00 2,984.36 0.0K
15:06 2,984.36 2,984.36 2,984.02 2,984.02 0.0K
15:07 2,984.01 2,984.06 2,983.93 2,984.03 0.0K
15:08 2,984.05 2,984.26 2,984.04 2,984.26 0.0K
15:09 2,984.28 2,984.66 2,984.28 2,984.66 0.0K
15:10 2,984.66 2,984.85 2,984.66 2,984.85 0.0K
15:11 2,984.86 2,985.17 2,984.86 2,985.17 0.0K
15:12 2,985.19 2,985.46 2,985.19 2,985.46 0.0K
15:13 2,985.50 2,985.50 2,985.23 2,985.25 0.0K
15:14 2,985.30 2,985.65 2,985.30 2,985.65 0.0K
15:15 2,985.72 2,985.76 2,985.58 2,985.58 0.0K
15:16 2,985.49 2,985.49 2,985.13 2,985.13 0.0K
15:17 2,985.06 2,985.06 2,984.94 2,984.91 0.0K
15:18 2,984.88 2,984.88 2,984.74 2,984.87 0.0K
15:19 2,984.93 2,985.05 2,984.93 2,985.05 0.0K
15:20 2,985.16 2,985.16 2,985.14 2,985.17 0.0K
15:21 2,985.24 2,985.24 2,985.10 2,985.17 0.0K
15:22 2,985.19 2,985.19 2,985.04 2,985.15 0.0K
15:23 2,985.17 2,985.51 2,985.17 2,985.51 0.0K
15:24 2,985.52 2,985.57 2,985.52 2,985.55 0.0K
15:25 2,985.60 2,985.68 2,985.52 2,985.55 0.0K
15:26 2,985.57 2,985.57 2,985.29 2,985.36 0.0K
15:27 2,985.39 2,985.39 2,985.24 2,985.37 0.0K
15:28 2,985.47 2,985.59 2,985.44 2,985.47 0.0K
15:29 2,985.50 2,985.50 2,984.75 2,984.75 0.0K
15:30 2,984.65 2,984.65 2,984.43 2,984.47 0.0K
15:31 2,984.55 2,984.55 2,984.44 2,984.47 0.0K
15:32 2,984.58 2,984.65 2,984.21 2,984.21 0.0K
15:33 2,984.16 2,984.39 2,984.13 2,984.13 0.0K
15:34 2,984.01 2,984.05 2,983.84 2,984.03 0.0K
15:35 2,983.98 2,984.35 2,983.98 2,984.35 0.0K
15:36 2,984.37 2,984.47 2,984.30 2,984.30 0.0K
15:37 2,984.31 2,984.35 2,983.89 2,983.89 0.0K
15:38 2,983.86 2,983.96 2,983.73 2,983.89 0.0K
15:39 2,983.85 2,983.98 2,983.83 2,983.98 0.0K
15:40 2,984.00 2,984.55 2,984.00 2,984.56 0.0K
15:41 2,984.58 2,984.58 2,984.33 2,984.33 0.0K
15:42 2,984.38 2,984.38 2,983.84 2,983.84 0.0K
15:43 2,983.80 2,983.80 2,982.81 2,982.81 0.0K
15:44 2,982.79 2,982.93 2,982.44 2,982.44 0.0K
15:45 2,982.30 2,982.35 2,982.22 2,982.35 0.0K
15:46 2,982.37 2,982.37 2,981.74 2,981.79 0.0K
15:47 2,981.78 2,981.78 2,981.54 2,981.58 0.0K
15:48 2,981.64 2,982.36 2,981.64 2,982.34 0.0K
15:49 2,982.31 2,982.94 2,982.31 2,982.94 0.0K
15:50 2,984.70 2,985.65 2,984.08 2,984.08 0.0K
15:51 2,984.00 2,984.00 2,983.04 2,983.05 0.0K
15:52 2,982.98 2,982.98 2,981.93 2,982.04 0.0K
15:53 2,981.94 2,981.94 2,980.98 2,980.98 0.0K
15:54 2,981.00 2,981.06 2,980.81 2,981.06 0.0K
15:55 2,981.15 2,982.45 2,981.15 2,982.45 0.0K
15:56 2,982.40 2,982.40 2,980.83 2,981.25 0.0K
15:57 2,981.35 2,981.47 2,981.14 2,981.14 0.0K
15:58 2,981.19 2,981.66 2,981.13 2,981.66 0.0K
15:59 2,981.74 2,982.05 2,980.78 2,981.76 0.0K
16:00 2,981.57 2,981.57 2,981.44 2,981.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available