NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,878.29 2,879.41 2,878.29 2,878.62 0.0K
09:31 2,878.52 2,878.52 2,876.93 2,876.89 0.0K
09:32 2,877.06 2,879.89 2,877.06 2,879.89 0.0K
09:33 2,879.85 2,882.03 2,879.63 2,882.03 0.0K
09:34 2,882.22 2,883.57 2,882.22 2,883.57 0.0K
09:35 2,883.56 2,884.54 2,883.56 2,883.97 0.0K
09:36 2,884.14 2,884.30 2,883.19 2,883.32 0.0K
09:37 2,883.35 2,883.69 2,879.83 2,880.08 0.0K
09:38 2,880.11 2,880.11 2,879.22 2,879.22 0.0K
09:39 2,879.28 2,883.38 2,879.28 2,883.38 0.0K
09:40 2,883.32 2,883.32 2,881.26 2,881.26 0.0K
09:41 2,881.24 2,881.45 2,880.56 2,880.67 0.0K
09:42 2,880.61 2,882.38 2,880.61 2,881.90 0.0K
09:43 2,881.92 2,882.19 2,880.77 2,880.77 0.0K
09:44 2,880.61 2,880.61 2,878.90 2,878.90 0.0K
09:45 2,878.87 2,879.46 2,878.55 2,879.39 0.0K
09:46 2,879.46 2,880.44 2,879.46 2,879.54 0.0K
09:47 2,879.32 2,879.32 2,878.32 2,878.32 0.0K
09:48 2,878.08 2,879.08 2,878.08 2,878.99 0.0K
09:49 2,879.10 2,879.75 2,878.63 2,878.63 0.0K
09:50 2,878.95 2,879.41 2,878.32 2,878.62 0.0K
09:51 2,878.70 2,878.70 2,876.71 2,876.71 0.0K
09:52 2,876.70 2,876.70 2,873.58 2,873.58 0.0K
09:53 2,873.43 2,873.43 2,871.03 2,871.01 0.0K
09:54 2,870.90 2,871.00 2,870.21 2,870.21 0.0K
09:55 2,870.12 2,871.60 2,869.93 2,871.30 0.0K
09:56 2,871.19 2,872.99 2,870.88 2,872.84 0.0K
09:57 2,872.90 2,874.26 2,872.90 2,874.24 0.0K
09:58 2,874.17 2,874.17 2,871.97 2,871.97 0.0K
09:59 2,871.69 2,872.36 2,871.61 2,872.33 0.0K
10:00 2,872.12 2,872.12 2,867.70 2,867.70 0.0K
10:01 2,867.60 2,867.60 2,864.87 2,864.87 0.0K
10:02 2,864.70 2,864.96 2,863.75 2,863.75 0.0K
10:03 2,863.69 2,863.69 2,861.32 2,861.32 0.0K
10:04 2,861.24 2,861.24 2,859.10 2,859.58 0.0K
10:05 2,860.34 2,861.77 2,859.84 2,859.95 0.0K
10:06 2,859.93 2,861.62 2,859.84 2,861.62 0.0K
10:07 2,861.53 2,861.53 2,859.84 2,859.93 0.0K
10:08 2,859.94 2,859.94 2,857.51 2,857.51 0.0K
10:09 2,857.57 2,860.32 2,857.57 2,860.32 0.0K
10:10 2,860.41 2,861.26 2,859.81 2,859.82 0.0K
10:11 2,859.76 2,859.76 2,859.13 2,859.40 0.0K
10:12 2,859.45 2,860.54 2,859.22 2,860.40 0.0K
10:13 2,860.23 2,860.23 2,858.73 2,858.83 0.0K
10:14 2,858.76 2,858.76 2,855.79 2,855.79 0.0K
10:15 2,856.13 2,857.12 2,856.13 2,857.12 0.0K
10:16 2,857.48 2,858.45 2,857.24 2,857.24 0.0K
10:17 2,857.16 2,857.16 2,854.10 2,854.10 0.0K
10:18 2,854.11 2,854.11 2,852.54 2,852.82 0.0K
10:19 2,852.93 2,853.62 2,852.12 2,852.12 0.0K
10:20 2,852.03 2,852.20 2,849.34 2,849.34 0.0K
10:21 2,849.26 2,849.35 2,848.31 2,848.31 0.0K
10:22 2,848.27 2,850.51 2,848.27 2,850.51 0.0K
10:23 2,850.68 2,851.13 2,850.62 2,850.72 0.0K
10:24 2,850.60 2,850.60 2,848.23 2,848.23 0.0K
10:25 2,848.07 2,848.07 2,846.78 2,847.71 0.0K
10:26 2,847.74 2,849.23 2,847.61 2,847.97 0.0K
10:27 2,848.25 2,848.25 2,847.04 2,846.99 0.0K
10:28 2,846.93 2,846.93 2,845.66 2,845.66 0.0K
10:29 2,845.71 2,845.71 2,844.13 2,844.13 0.0K
10:30 2,844.41 2,845.58 2,844.33 2,844.33 0.0K
10:31 2,844.21 2,845.20 2,843.72 2,845.13 0.0K
10:32 2,845.03 2,845.10 2,844.10 2,844.61 0.0K
10:33 2,844.46 2,845.53 2,843.87 2,845.42 0.0K
10:34 2,845.50 2,845.58 2,844.72 2,845.07 0.0K
10:35 2,845.43 2,846.76 2,845.43 2,846.68 0.0K
10:36 2,846.56 2,848.55 2,846.47 2,848.55 0.0K
10:37 2,848.62 2,849.96 2,848.62 2,849.33 0.0K
10:38 2,849.24 2,851.09 2,849.06 2,851.05 0.0K
10:39 2,850.90 2,851.98 2,850.90 2,851.98 0.0K
10:40 2,852.03 2,852.85 2,851.61 2,851.61 0.0K
10:41 2,851.59 2,851.59 2,850.70 2,850.85 0.0K
10:42 2,850.90 2,851.96 2,850.70 2,851.82 0.0K
10:43 2,851.89 2,854.48 2,851.89 2,854.48 0.0K
10:44 2,854.51 2,854.51 2,852.54 2,853.44 0.0K
10:45 2,853.50 2,854.30 2,853.50 2,854.14 0.0K
10:46 2,854.16 2,854.25 2,853.03 2,853.03 0.0K
10:47 2,852.90 2,852.90 2,852.03 2,852.18 0.0K
10:48 2,852.34 2,853.45 2,852.34 2,853.49 0.0K
10:49 2,853.48 2,855.69 2,853.48 2,855.59 0.0K
10:50 2,855.63 2,855.75 2,855.30 2,855.74 0.0K
10:51 2,856.03 2,857.47 2,856.03 2,857.47 0.0K
10:52 2,857.70 2,859.37 2,857.63 2,859.37 0.0K
10:53 2,859.39 2,861.17 2,859.39 2,861.17 0.0K
10:54 2,861.25 2,862.47 2,861.25 2,862.47 0.0K
10:55 2,862.47 2,862.57 2,862.04 2,862.33 0.0K
10:56 2,862.11 2,862.73 2,862.11 2,862.29 0.0K
10:57 2,862.05 2,862.16 2,861.51 2,862.14 0.0K
10:58 2,862.07 2,862.58 2,861.92 2,862.36 0.0K
10:59 2,862.46 2,862.46 2,860.83 2,860.83 0.0K
11:00 2,860.72 2,860.72 2,859.12 2,859.12 0.0K
11:01 2,858.89 2,858.89 2,857.72 2,857.72 0.0K
11:02 2,857.68 2,857.68 2,856.64 2,856.60 0.0K
11:03 2,856.56 2,856.56 2,855.49 2,855.65 0.0K
11:04 2,855.54 2,855.78 2,855.42 2,855.75 0.0K
11:05 2,855.80 2,855.80 2,855.21 2,855.57 0.0K
11:06 2,855.66 2,856.08 2,855.61 2,856.08 0.0K
11:07 2,856.04 2,857.70 2,856.04 2,857.63 0.0K
11:08 2,857.52 2,857.55 2,856.83 2,856.83 0.0K
11:09 2,856.77 2,857.35 2,856.77 2,857.24 0.0K
11:10 2,857.24 2,857.75 2,857.24 2,857.75 0.0K
11:11 2,857.80 2,858.67 2,857.44 2,857.44 0.0K
11:12 2,857.49 2,858.18 2,857.49 2,858.05 0.0K
11:13 2,858.14 2,858.26 2,857.53 2,857.53 0.0K
11:14 2,857.53 2,857.57 2,857.14 2,857.14 0.0K
11:15 2,857.03 2,857.18 2,856.59 2,856.59 0.0K
11:16 2,856.56 2,856.56 2,855.61 2,855.61 0.0K
11:17 2,855.45 2,855.45 2,854.58 2,854.58 0.0K
11:18 2,854.44 2,854.48 2,854.14 2,854.38 0.0K
11:19 2,854.54 2,854.85 2,854.37 2,854.37 0.0K
11:20 2,854.32 2,854.50 2,854.32 2,854.36 0.0K
11:21 2,854.40 2,854.40 2,853.59 2,853.59 0.0K
11:22 2,853.34 2,853.34 2,852.21 2,852.21 0.0K
11:23 2,852.21 2,852.21 2,851.24 2,851.22 0.0K
11:24 2,851.18 2,852.45 2,851.18 2,852.45 0.0K
11:25 2,852.43 2,852.58 2,851.53 2,851.53 0.0K
11:26 2,851.50 2,851.50 2,849.84 2,849.84 0.0K
11:27 2,849.75 2,849.75 2,848.41 2,848.41 0.0K
11:28 2,848.39 2,848.39 2,847.94 2,847.94 0.0K
11:29 2,847.92 2,848.35 2,847.92 2,848.01 0.0K
11:30 2,847.93 2,848.35 2,847.09 2,847.09 0.0K
11:31 2,847.08 2,847.20 2,845.43 2,845.43 0.0K
11:32 2,845.31 2,845.31 2,843.83 2,843.83 0.0K
11:33 2,843.83 2,843.83 2,843.22 2,843.56 0.0K
11:34 2,843.55 2,845.72 2,843.55 2,845.72 0.0K
11:35 2,845.67 2,845.67 2,844.14 2,844.13 0.0K
11:36 2,844.10 2,844.88 2,844.10 2,844.59 0.0K
11:37 2,844.58 2,846.15 2,844.58 2,846.07 0.0K
11:38 2,846.10 2,846.46 2,845.91 2,845.91 0.0K
11:39 2,845.97 2,846.65 2,845.97 2,846.58 0.0K
11:40 2,846.44 2,846.44 2,845.12 2,845.12 0.0K
11:41 2,845.08 2,845.37 2,845.04 2,845.04 0.0K
11:42 2,844.94 2,845.11 2,844.94 2,844.94 0.0K
11:43 2,844.87 2,844.87 2,844.23 2,844.29 0.0K
11:44 2,844.25 2,845.77 2,844.25 2,845.77 0.0K
11:45 2,845.96 2,846.26 2,845.94 2,846.27 0.0K
11:46 2,846.30 2,846.35 2,846.12 2,846.12 0.0K
11:47 2,846.14 2,846.69 2,846.14 2,846.56 0.0K
11:48 2,846.59 2,847.65 2,846.59 2,847.65 0.0K
11:49 2,847.72 2,849.87 2,847.72 2,849.87 0.0K
11:50 2,849.97 2,850.32 2,849.97 2,850.32 0.0K
11:51 2,850.37 2,851.56 2,850.37 2,851.56 0.0K
11:52 2,851.62 2,851.62 2,851.29 2,851.31 0.0K
11:53 2,851.30 2,851.45 2,851.30 2,851.33 0.0K
11:54 2,851.35 2,851.76 2,851.35 2,851.76 0.0K
11:55 2,851.84 2,851.98 2,851.68 2,851.82 0.0K
11:56 2,851.75 2,853.26 2,851.60 2,853.26 0.0K
11:57 2,853.52 2,857.05 2,853.52 2,857.05 0.0K
11:58 2,857.08 2,857.15 2,856.74 2,856.74 0.0K
11:59 2,856.63 2,856.63 2,855.60 2,855.65 0.0K
12:00 2,855.59 2,855.59 2,854.70 2,855.15 0.0K
12:01 2,855.22 2,855.25 2,854.04 2,854.04 0.0K
12:02 2,853.99 2,854.14 2,853.77 2,853.77 0.0K
12:03 2,853.75 2,853.86 2,853.44 2,853.44 0.0K
12:04 2,853.17 2,853.17 2,852.74 2,852.74 0.0K
12:05 2,852.68 2,852.68 2,852.11 2,852.11 0.0K
12:06 2,851.97 2,851.97 2,851.69 2,851.82 0.0K
12:07 2,851.85 2,851.85 2,851.33 2,851.33 0.0K
12:08 2,851.37 2,851.57 2,850.92 2,850.92 0.0K
12:09 2,850.89 2,851.48 2,850.89 2,851.48 0.0K
12:10 2,851.57 2,852.05 2,851.57 2,852.05 0.0K
12:11 2,852.07 2,852.48 2,852.07 2,852.48 0.0K
12:12 2,852.51 2,852.56 2,852.11 2,852.11 0.0K
12:13 2,852.09 2,852.15 2,851.52 2,851.55 0.0K
12:14 2,851.61 2,851.67 2,851.34 2,851.35 0.0K
12:15 2,851.26 2,851.26 2,850.99 2,851.24 0.0K
12:16 2,851.21 2,851.25 2,851.11 2,851.16 0.0K
12:17 2,851.24 2,851.36 2,850.80 2,851.36 0.0K
12:18 2,851.39 2,851.39 2,850.94 2,851.08 0.0K
12:19 2,851.02 2,851.02 2,850.83 2,850.95 0.0K
12:20 2,850.94 2,850.98 2,850.61 2,850.77 0.0K
12:21 2,850.78 2,850.78 2,849.41 2,849.41 0.0K
12:22 2,849.34 2,849.34 2,848.33 2,848.33 0.0K
12:23 2,848.33 2,849.37 2,848.33 2,849.37 0.0K
12:24 2,849.44 2,850.26 2,849.44 2,850.26 0.0K
12:25 2,850.34 2,850.60 2,850.10 2,850.60 0.0K
12:26 2,850.64 2,850.78 2,850.64 2,850.64 0.0K
12:27 2,850.59 2,850.59 2,850.34 2,850.34 0.0K
12:28 2,850.16 2,850.68 2,850.14 2,850.68 0.0K
12:29 2,850.77 2,851.94 2,850.77 2,851.94 0.0K
12:30 2,852.00 2,853.42 2,852.00 2,853.42 0.0K
12:31 2,853.37 2,854.06 2,853.29 2,854.06 0.0K
12:32 2,854.11 2,854.77 2,854.11 2,854.77 0.0K
12:33 2,854.88 2,854.95 2,854.66 2,854.93 0.0K
12:34 2,854.93 2,854.93 2,854.84 2,854.84 0.0K
12:35 2,854.81 2,854.95 2,854.81 2,854.97 0.0K
12:36 2,854.98 2,855.75 2,854.98 2,855.75 0.0K
12:37 2,855.82 2,856.77 2,855.82 2,856.77 0.0K
12:38 2,856.76 2,857.35 2,856.76 2,857.33 0.0K
12:39 2,857.31 2,857.85 2,857.31 2,857.82 0.0K
12:40 2,857.72 2,858.15 2,857.72 2,858.15 0.0K
12:41 2,858.13 2,858.16 2,858.13 2,858.15 0.0K
12:42 2,858.26 2,859.57 2,858.26 2,859.57 0.0K
12:43 2,859.62 2,860.17 2,859.62 2,859.98 0.0K
12:44 2,859.99 2,859.99 2,859.83 2,859.98 0.0K
12:45 2,860.08 2,860.25 2,860.08 2,860.09 0.0K
12:46 2,860.06 2,860.25 2,860.02 2,860.25 0.0K
12:47 2,860.34 2,860.34 2,860.02 2,860.02 0.0K
12:48 2,860.01 2,860.16 2,860.01 2,860.14 0.0K
12:49 2,860.10 2,860.88 2,860.10 2,860.88 0.0K
12:50 2,860.95 2,860.95 2,860.83 2,860.86 0.0K
12:51 2,860.93 2,861.75 2,860.93 2,861.75 0.0K
12:52 2,861.86 2,862.89 2,861.86 2,862.89 0.0K
12:53 2,862.92 2,862.96 2,862.73 2,862.73 0.0K
12:54 2,862.65 2,863.06 2,862.54 2,863.02 0.0K
12:55 2,862.92 2,863.05 2,862.92 2,863.04 0.0K
12:56 2,863.03 2,863.47 2,862.94 2,863.47 0.0K
12:57 2,863.59 2,864.54 2,863.59 2,864.54 0.0K
12:58 2,864.61 2,865.28 2,864.61 2,865.28 0.0K
12:59 2,865.29 2,865.36 2,865.29 2,865.41 0.0K
13:00 2,865.49 2,866.08 2,865.49 2,866.08 0.0K
13:01 2,866.32 2,867.90 2,866.32 2,867.90 0.0K
13:02 2,867.99 2,868.65 2,867.99 2,868.65 0.0K
13:03 2,868.72 2,870.00 2,868.72 2,870.00 0.0K
13:04 2,870.08 2,870.85 2,870.08 2,870.85 0.0K
13:05 2,870.89 2,871.86 2,870.89 2,871.84 0.0K
13:06 2,871.84 2,872.75 2,871.84 2,872.75 0.0K
13:07 2,872.78 2,873.65 2,872.78 2,873.65 0.0K
13:08 2,873.71 2,873.71 2,873.52 2,873.52 0.0K
13:09 2,873.55 2,873.55 2,873.13 2,873.13 0.0K
13:10 2,873.02 2,873.02 2,872.81 2,872.81 0.0K
13:11 2,872.76 2,872.76 2,871.52 2,871.52 0.0K
13:12 2,871.42 2,871.42 2,870.63 2,870.69 0.0K
13:13 2,870.60 2,870.60 2,870.43 2,870.43 0.0K
13:14 2,870.39 2,870.39 2,868.94 2,868.94 0.0K
13:15 2,868.75 2,868.75 2,868.31 2,868.43 0.0K
13:16 2,868.50 2,868.95 2,868.50 2,868.92 0.0K
13:17 2,868.80 2,868.80 2,868.44 2,868.44 0.0K
13:18 2,868.42 2,868.55 2,867.52 2,867.52 0.0K
13:19 2,867.47 2,867.76 2,867.42 2,867.42 0.0K
13:20 2,867.32 2,867.32 2,867.22 2,867.27 0.0K
13:21 2,867.29 2,867.97 2,867.29 2,867.94 0.0K
13:22 2,867.83 2,867.83 2,866.99 2,866.99 0.0K
13:23 2,866.94 2,867.08 2,866.94 2,867.08 0.0K
13:24 2,867.10 2,867.45 2,867.10 2,867.43 0.0K
13:25 2,867.44 2,867.44 2,866.80 2,866.80 0.0K
13:26 2,866.74 2,866.76 2,866.51 2,866.51 0.0K
13:27 2,866.43 2,866.43 2,864.92 2,864.92 0.0K
13:28 2,864.64 2,864.64 2,863.41 2,863.41 0.0K
13:29 2,863.25 2,863.25 2,861.62 2,861.62 0.0K
13:30 2,861.58 2,861.58 2,861.13 2,861.11 0.0K
13:31 2,861.04 2,861.56 2,861.04 2,861.56 0.0K
13:32 2,861.67 2,861.67 2,861.24 2,861.26 0.0K
13:33 2,861.34 2,861.35 2,860.93 2,860.93 0.0K
13:34 2,860.74 2,861.05 2,860.74 2,861.05 0.0K
13:35 2,861.05 2,861.26 2,861.01 2,861.26 0.0K
13:36 2,861.11 2,861.95 2,861.11 2,861.84 0.0K
13:37 2,861.84 2,863.46 2,861.84 2,863.46 0.0K
13:38 2,863.50 2,864.76 2,863.50 2,864.76 0.0K
13:39 2,864.95 2,865.68 2,864.95 2,865.68 0.0K
13:40 2,865.72 2,866.06 2,865.72 2,866.06 0.0K
13:41 2,866.13 2,866.18 2,866.01 2,866.18 0.0K
13:42 2,866.18 2,866.58 2,866.18 2,866.58 0.0K
13:43 2,866.63 2,867.88 2,866.63 2,867.88 0.0K
13:44 2,867.95 2,868.25 2,867.95 2,868.06 0.0K
13:45 2,868.09 2,868.35 2,868.01 2,868.35 0.0K
13:46 2,868.43 2,868.47 2,868.24 2,868.47 0.0K
13:47 2,868.52 2,868.67 2,868.44 2,868.67 0.0K
13:48 2,868.70 2,868.99 2,868.70 2,868.79 0.0K
13:49 2,868.82 2,868.82 2,868.74 2,868.75 0.0K
13:50 2,868.81 2,868.86 2,868.03 2,868.05 0.0K
13:51 2,868.06 2,868.06 2,867.48 2,867.48 0.0K
13:52 2,867.46 2,868.40 2,867.46 2,868.40 0.0K
13:53 2,868.43 2,869.06 2,868.43 2,869.05 0.0K
13:54 2,869.04 2,869.04 2,868.53 2,868.53 0.0K
13:55 2,868.51 2,868.51 2,868.21 2,868.22 0.0K
13:56 2,868.09 2,868.09 2,867.56 2,867.56 0.0K
13:57 2,867.58 2,867.77 2,867.58 2,867.72 0.0K
13:58 2,867.59 2,867.59 2,867.41 2,867.56 0.0K
13:59 2,867.60 2,867.60 2,866.63 2,866.63 0.0K
14:00 2,866.48 2,866.57 2,866.48 2,866.57 0.0K
14:01 2,866.76 2,866.76 2,866.23 2,866.23 0.0K
14:02 2,866.14 2,866.26 2,866.14 2,866.26 0.0K
14:03 2,866.29 2,866.45 2,866.13 2,866.41 0.0K
14:04 2,866.34 2,866.38 2,866.14 2,866.30 0.0K
14:05 2,866.36 2,866.56 2,866.34 2,866.53 0.0K
14:06 2,866.31 2,866.48 2,866.31 2,866.44 0.0K
14:07 2,866.40 2,866.60 2,866.40 2,866.44 0.0K
14:08 2,866.41 2,866.46 2,866.24 2,866.24 0.0K
14:09 2,866.15 2,866.25 2,865.97 2,866.25 0.0K
14:10 2,866.30 2,866.30 2,866.04 2,866.04 0.0K
14:11 2,865.98 2,865.98 2,865.41 2,865.41 0.0K
14:12 2,865.40 2,865.40 2,864.63 2,864.63 0.0K
14:13 2,864.57 2,864.70 2,864.50 2,864.50 0.0K
14:14 2,864.37 2,864.37 2,862.71 2,862.71 0.0K
14:15 2,862.61 2,862.61 2,861.14 2,861.14 0.0K
14:16 2,861.09 2,861.09 2,860.37 2,860.66 0.0K
14:17 2,860.69 2,861.65 2,860.69 2,861.60 0.0K
14:18 2,861.56 2,861.65 2,861.44 2,861.63 0.0K
14:19 2,861.67 2,861.75 2,861.43 2,861.75 0.0K
14:20 2,861.75 2,861.75 2,860.54 2,860.58 0.0K
14:21 2,860.60 2,860.67 2,860.53 2,860.53 0.0K
14:22 2,860.62 2,860.65 2,860.13 2,860.26 0.0K
14:23 2,860.24 2,860.24 2,859.44 2,859.44 0.0K
14:24 2,859.42 2,859.55 2,859.42 2,859.43 0.0K
14:25 2,859.43 2,859.57 2,859.17 2,859.17 0.0K
14:26 2,859.13 2,859.13 2,858.82 2,859.05 0.0K
14:27 2,859.05 2,859.27 2,859.05 2,859.10 0.0K
14:28 2,859.08 2,859.08 2,858.61 2,858.61 0.0K
14:29 2,858.60 2,858.60 2,858.13 2,858.13 0.0K
14:30 2,858.04 2,859.06 2,858.04 2,859.06 0.0K
14:31 2,859.27 2,860.15 2,859.27 2,860.15 0.0K
14:32 2,860.25 2,860.85 2,860.25 2,860.85 0.0K
14:33 2,860.85 2,860.85 2,860.53 2,860.65 0.0K
14:34 2,860.69 2,862.42 2,860.69 2,862.42 0.0K
14:35 2,862.59 2,862.59 2,861.73 2,861.73 0.0K
14:36 2,861.66 2,862.65 2,861.63 2,862.63 0.0K
14:37 2,862.56 2,863.10 2,862.56 2,863.10 0.0K
14:38 2,863.66 2,865.52 2,863.66 2,865.52 0.0K
14:39 2,865.63 2,867.46 2,865.63 2,867.46 0.0K
14:40 2,867.58 2,868.68 2,867.58 2,868.68 0.0K
14:41 2,868.76 2,869.76 2,868.76 2,869.75 0.0K
14:42 2,869.99 2,871.39 2,869.99 2,871.39 0.0K
14:43 2,871.47 2,872.85 2,871.47 2,872.87 0.0K
14:44 2,872.89 2,873.16 2,872.84 2,872.84 0.0K
14:45 2,872.77 2,872.77 2,870.64 2,870.64 0.0K
14:46 2,870.29 2,870.29 2,869.59 2,869.66 0.0K
14:47 2,869.65 2,870.18 2,869.63 2,870.18 0.0K
14:48 2,870.17 2,871.68 2,870.04 2,871.68 0.0K
14:49 2,871.89 2,872.25 2,871.89 2,872.25 0.0K
14:50 2,872.30 2,872.58 2,872.30 2,872.47 0.0K
14:51 2,872.45 2,872.45 2,872.03 2,872.16 0.0K
14:52 2,872.27 2,872.27 2,872.04 2,872.05 0.0K
14:53 2,872.16 2,872.16 2,871.94 2,871.99 0.0K
14:54 2,872.01 2,872.01 2,871.81 2,871.81 0.0K
14:55 2,871.75 2,872.28 2,871.75 2,872.28 0.0K
14:56 2,872.32 2,872.45 2,872.20 2,872.45 0.0K
14:57 2,872.46 2,872.55 2,872.31 2,872.31 0.0K
14:58 2,872.22 2,872.35 2,872.22 2,872.36 0.0K
14:59 2,872.35 2,872.35 2,871.83 2,871.83 0.0K
15:00 2,871.73 2,872.15 2,871.73 2,872.10 0.0K
15:01 2,872.11 2,872.47 2,872.11 2,872.14 0.0K
15:02 2,872.19 2,872.47 2,871.78 2,871.78 0.0K
15:03 2,871.66 2,871.66 2,870.24 2,870.30 0.0K
15:04 2,870.32 2,871.36 2,870.32 2,871.36 0.0K
15:05 2,871.37 2,871.87 2,871.37 2,871.87 0.0K
15:06 2,871.88 2,872.65 2,871.88 2,872.65 0.0K
15:07 2,872.64 2,873.55 2,872.64 2,873.56 0.0K
15:08 2,873.67 2,874.06 2,873.43 2,873.43 0.0K
15:09 2,873.41 2,873.41 2,873.12 2,873.12 0.0K
15:10 2,873.11 2,873.11 2,871.74 2,871.74 0.0K
15:11 2,871.83 2,872.05 2,871.83 2,872.05 0.0K
15:12 2,872.09 2,873.06 2,872.09 2,872.94 0.0K
15:13 2,872.95 2,872.95 2,872.71 2,872.90 0.0K
15:14 2,872.80 2,873.05 2,872.62 2,873.05 0.0K
15:15 2,873.03 2,873.69 2,873.03 2,873.69 0.0K
15:16 2,873.74 2,873.89 2,873.64 2,873.65 0.0K
15:17 2,873.60 2,873.85 2,873.54 2,873.74 0.0K
15:18 2,873.57 2,874.05 2,873.51 2,874.05 0.0K
15:19 2,874.22 2,875.66 2,874.22 2,875.69 0.0K
15:20 2,875.72 2,877.15 2,875.72 2,876.94 0.0K
15:21 2,876.91 2,877.59 2,876.91 2,877.59 0.0K
15:22 2,877.65 2,879.36 2,877.65 2,879.36 0.0K
15:23 2,879.48 2,880.55 2,879.48 2,880.55 0.0K
15:24 2,880.55 2,882.05 2,880.55 2,882.05 0.0K
15:25 2,882.18 2,882.18 2,881.84 2,881.93 0.0K
15:26 2,881.96 2,882.17 2,881.71 2,881.75 0.0K
15:27 2,881.83 2,881.86 2,881.33 2,881.33 0.0K
15:28 2,881.15 2,881.15 2,880.44 2,880.53 0.0K
15:29 2,880.54 2,880.54 2,879.51 2,879.59 0.0K
15:30 2,879.78 2,879.78 2,878.70 2,879.02 0.0K
15:31 2,879.06 2,879.17 2,878.19 2,878.30 0.0K
15:32 2,878.38 2,879.47 2,878.38 2,879.47 0.0K
15:33 2,879.48 2,879.48 2,879.22 2,879.26 0.0K
15:34 2,879.28 2,879.35 2,879.12 2,879.12 0.0K
15:35 2,879.03 2,879.40 2,878.81 2,878.84 0.0K
15:36 2,878.77 2,878.77 2,876.23 2,876.23 0.0K
15:37 2,876.07 2,876.07 2,874.23 2,874.37 0.0K
15:38 2,874.43 2,874.76 2,874.43 2,874.76 0.0K
15:39 2,874.91 2,874.91 2,872.41 2,872.41 0.0K
15:40 2,872.37 2,872.37 2,871.42 2,871.47 0.0K
15:41 2,871.48 2,871.48 2,869.82 2,869.82 0.0K
15:42 2,869.79 2,870.11 2,869.79 2,870.11 0.0K
15:43 2,870.15 2,870.56 2,870.01 2,870.28 0.0K
15:44 2,870.47 2,870.90 2,870.23 2,870.23 0.0K
15:45 2,870.15 2,870.35 2,869.20 2,869.20 0.0K
15:46 2,869.25 2,870.05 2,869.25 2,869.61 0.0K
15:47 2,869.53 2,870.29 2,869.53 2,870.29 0.0K
15:48 2,870.49 2,871.66 2,870.49 2,871.66 0.0K
15:49 2,871.91 2,872.28 2,871.91 2,872.27 0.0K
15:50 2,872.56 2,872.66 2,870.14 2,870.14 0.0K
15:51 2,869.99 2,869.99 2,869.19 2,869.19 0.0K
15:52 2,869.31 2,869.67 2,867.91 2,867.91 0.0K
15:53 2,867.83 2,867.83 2,866.19 2,866.19 0.0K
15:54 2,866.06 2,866.06 2,864.28 2,864.65 0.0K
15:55 2,865.03 2,865.24 2,864.27 2,864.27 0.0K
15:56 2,864.41 2,865.66 2,864.41 2,865.66 0.0K
15:57 2,865.97 2,867.08 2,865.97 2,866.97 0.0K
15:58 2,866.97 2,867.43 2,866.74 2,866.74 0.0K
15:59 2,866.81 2,866.81 2,865.53 2,865.94 0.0K
16:00 2,865.78 2,865.78 2,865.48 2,865.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available