NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,856.28 2,867.86 2,856.28 2,867.66 0.0K
09:31 2,867.54 2,868.53 2,867.15 2,868.40 0.0K
09:32 2,868.66 2,870.96 2,868.66 2,870.67 0.0K
09:33 2,870.74 2,872.11 2,870.74 2,871.04 0.0K
09:34 2,871.02 2,871.96 2,871.02 2,871.96 0.0K
09:35 2,872.09 2,873.06 2,872.09 2,872.20 0.0K
09:36 2,872.04 2,872.04 2,870.58 2,871.65 0.0K
09:37 2,871.67 2,871.88 2,870.44 2,870.42 0.0K
09:38 2,870.33 2,870.44 2,868.78 2,869.20 0.0K
09:39 2,869.33 2,869.92 2,868.89 2,869.24 0.0K
09:40 2,869.05 2,869.32 2,868.79 2,868.95 0.0K
09:41 2,869.13 2,869.61 2,868.45 2,869.57 0.0K
09:42 2,869.60 2,869.65 2,867.59 2,867.59 0.0K
09:43 2,867.31 2,867.35 2,864.35 2,864.35 0.0K
09:44 2,864.19 2,864.19 2,862.03 2,862.03 0.0K
09:45 2,861.66 2,861.66 2,859.01 2,860.25 0.0K
09:46 2,860.68 2,862.16 2,860.68 2,861.99 0.0K
09:47 2,861.90 2,862.09 2,861.44 2,861.68 0.0K
09:48 2,861.62 2,861.71 2,861.01 2,861.26 0.0K
09:49 2,861.23 2,861.23 2,859.19 2,859.19 0.0K
09:50 2,859.21 2,859.60 2,858.64 2,858.56 0.0K
09:51 2,858.40 2,858.61 2,857.06 2,857.53 0.0K
09:52 2,857.50 2,857.50 2,855.70 2,855.70 0.0K
09:53 2,855.42 2,855.57 2,854.82 2,855.64 0.0K
09:54 2,855.80 2,856.25 2,855.68 2,855.68 0.0K
09:55 2,855.73 2,855.83 2,854.10 2,854.08 0.0K
09:56 2,854.11 2,854.16 2,851.23 2,851.23 0.0K
09:57 2,851.15 2,851.15 2,849.15 2,849.15 0.0K
09:58 2,848.81 2,849.56 2,848.74 2,849.56 0.0K
09:59 2,849.58 2,849.77 2,847.84 2,847.84 0.0K
10:00 2,847.04 2,847.04 2,839.44 2,841.03 0.0K
10:01 2,841.04 2,842.85 2,841.04 2,842.20 0.0K
10:02 2,842.27 2,842.27 2,841.48 2,841.53 0.0K
10:03 2,841.83 2,843.62 2,841.83 2,843.62 0.0K
10:04 2,843.90 2,844.91 2,843.65 2,844.85 0.0K
10:05 2,845.06 2,846.28 2,844.98 2,846.28 0.0K
10:06 2,846.57 2,847.49 2,846.57 2,847.13 0.0K
10:07 2,847.39 2,851.04 2,847.39 2,850.86 0.0K
10:08 2,850.69 2,850.79 2,850.13 2,850.13 0.0K
10:09 2,849.92 2,849.92 2,849.06 2,849.33 0.0K
10:10 2,848.64 2,848.64 2,847.36 2,848.61 0.0K
10:11 2,848.63 2,851.00 2,848.63 2,850.91 0.0K
10:12 2,850.87 2,851.56 2,850.75 2,850.94 0.0K
10:13 2,851.00 2,851.35 2,850.84 2,850.88 0.0K
10:14 2,850.77 2,850.92 2,849.54 2,849.54 0.0K
10:15 2,849.48 2,849.62 2,848.50 2,849.22 0.0K
10:16 2,849.17 2,849.17 2,848.52 2,848.59 0.0K
10:17 2,848.57 2,849.28 2,848.42 2,848.45 0.0K
10:18 2,848.46 2,849.88 2,848.46 2,848.77 0.0K
10:19 2,848.81 2,848.86 2,848.00 2,848.81 0.0K
10:20 2,848.84 2,851.71 2,848.84 2,851.71 0.0K
10:21 2,851.76 2,853.76 2,851.76 2,853.76 0.0K
10:22 2,853.90 2,856.25 2,853.90 2,856.25 0.0K
10:23 2,856.31 2,857.46 2,856.20 2,857.43 0.0K
10:24 2,857.37 2,857.58 2,856.73 2,856.73 0.0K
10:25 2,856.65 2,857.01 2,856.30 2,856.47 0.0K
10:26 2,856.64 2,856.64 2,855.73 2,856.07 0.0K
10:27 2,856.49 2,857.76 2,856.49 2,857.76 0.0K
10:28 2,857.83 2,857.83 2,857.14 2,857.56 0.0K
10:29 2,857.54 2,857.90 2,857.05 2,857.90 0.0K
10:30 2,857.95 2,859.89 2,857.95 2,859.40 0.0K
10:31 2,859.59 2,859.68 2,859.22 2,859.30 0.0K
10:32 2,859.30 2,859.68 2,859.04 2,859.02 0.0K
10:33 2,859.08 2,859.63 2,859.03 2,859.03 0.0K
10:34 2,859.05 2,859.05 2,857.91 2,858.19 0.0K
10:35 2,858.34 2,858.37 2,856.71 2,856.96 0.0K
10:36 2,857.22 2,857.85 2,857.11 2,857.85 0.0K
10:37 2,857.87 2,857.87 2,853.93 2,853.93 0.0K
10:38 2,854.02 2,854.25 2,853.48 2,853.63 0.0K
10:39 2,853.93 2,855.15 2,853.93 2,854.91 0.0K
10:40 2,854.91 2,856.09 2,854.64 2,856.09 0.0K
10:41 2,856.10 2,856.80 2,856.10 2,856.61 0.0K
10:42 2,856.61 2,857.07 2,856.54 2,857.03 0.0K
10:43 2,857.02 2,858.06 2,857.02 2,858.06 0.0K
10:44 2,858.27 2,859.97 2,858.27 2,859.97 0.0K
10:45 2,860.05 2,860.55 2,860.05 2,860.35 0.0K
10:46 2,860.35 2,860.35 2,858.06 2,858.06 0.0K
10:47 2,857.83 2,857.83 2,857.04 2,856.99 0.0K
10:48 2,856.91 2,856.91 2,854.43 2,854.48 0.0K
10:49 2,854.47 2,854.59 2,854.13 2,854.49 0.0K
10:50 2,854.51 2,855.05 2,854.44 2,854.57 0.0K
10:51 2,854.62 2,855.95 2,854.62 2,855.95 0.0K
10:52 2,856.16 2,856.67 2,855.93 2,856.67 0.0K
10:53 2,856.50 2,856.97 2,856.43 2,856.97 0.0K
10:54 2,856.94 2,856.94 2,856.73 2,856.73 0.0K
10:55 2,856.85 2,856.85 2,855.42 2,855.40 0.0K
10:56 2,855.42 2,855.42 2,854.72 2,854.75 0.0K
10:57 2,854.77 2,854.77 2,851.81 2,851.81 0.0K
10:58 2,851.75 2,851.75 2,851.23 2,851.37 0.0K
10:59 2,851.36 2,851.36 2,849.54 2,849.55 0.0K
11:00 2,849.87 2,851.88 2,849.87 2,851.88 0.0K
11:01 2,851.94 2,852.66 2,851.94 2,852.34 0.0K
11:02 2,852.24 2,852.24 2,851.93 2,852.01 0.0K
11:03 2,851.85 2,852.16 2,851.82 2,852.11 0.0K
11:04 2,852.09 2,852.09 2,851.22 2,851.36 0.0K
11:05 2,851.40 2,851.65 2,851.28 2,851.65 0.0K
11:06 2,851.68 2,852.57 2,851.31 2,851.31 0.0K
11:07 2,850.87 2,851.06 2,850.63 2,850.63 0.0K
11:08 2,850.44 2,850.56 2,850.28 2,850.44 0.0K
11:09 2,850.44 2,850.55 2,850.02 2,850.02 0.0K
11:10 2,850.14 2,851.17 2,850.14 2,851.17 0.0K
11:11 2,851.33 2,851.37 2,849.62 2,849.62 0.0K
11:12 2,849.50 2,849.50 2,848.20 2,848.46 0.0K
11:13 2,848.54 2,850.35 2,848.54 2,850.35 0.0K
11:14 2,850.38 2,850.38 2,849.90 2,849.96 0.0K
11:15 2,850.09 2,850.22 2,849.52 2,849.52 0.0K
11:16 2,849.51 2,849.51 2,849.33 2,849.48 0.0K
11:17 2,849.61 2,851.08 2,849.61 2,850.62 0.0K
11:18 2,850.42 2,850.42 2,849.62 2,849.62 0.0K
11:19 2,849.55 2,849.55 2,849.53 2,849.55 0.0K
11:20 2,849.78 2,849.85 2,849.61 2,849.84 0.0K
11:21 2,849.77 2,851.28 2,849.77 2,851.28 0.0K
11:22 2,851.33 2,851.89 2,851.33 2,851.89 0.0K
11:23 2,851.90 2,851.95 2,851.62 2,852.00 0.0K
11:24 2,852.07 2,852.18 2,851.93 2,851.93 0.0K
11:25 2,851.93 2,851.95 2,849.88 2,849.88 0.0K
11:26 2,849.51 2,849.51 2,849.04 2,849.16 0.0K
11:27 2,849.30 2,849.30 2,848.71 2,848.71 0.0K
11:28 2,848.67 2,848.67 2,847.03 2,847.04 0.0K
11:29 2,846.90 2,847.17 2,846.54 2,846.54 0.0K
11:30 2,846.63 2,846.91 2,846.41 2,846.91 0.0K
11:31 2,846.96 2,846.96 2,846.71 2,846.93 0.0K
11:32 2,846.91 2,847.15 2,846.81 2,847.02 0.0K
11:33 2,846.99 2,846.99 2,846.04 2,846.04 0.0K
11:34 2,845.98 2,846.09 2,844.44 2,844.44 0.0K
11:35 2,844.40 2,844.69 2,844.01 2,844.69 0.0K
11:36 2,844.71 2,844.71 2,843.41 2,843.41 0.0K
11:37 2,843.57 2,843.57 2,842.38 2,842.49 0.0K
11:38 2,842.49 2,842.66 2,841.94 2,841.95 0.0K
11:39 2,842.01 2,842.08 2,841.83 2,842.08 0.0K
11:40 2,842.11 2,842.11 2,841.54 2,841.45 0.0K
11:41 2,841.44 2,841.55 2,841.08 2,841.54 0.0K
11:42 2,841.53 2,841.53 2,841.03 2,841.39 0.0K
11:43 2,841.36 2,841.36 2,840.11 2,840.11 0.0K
11:44 2,840.04 2,840.04 2,839.22 2,839.22 0.0K
11:45 2,839.15 2,839.68 2,839.15 2,839.68 0.0K
11:46 2,839.59 2,839.68 2,839.38 2,839.68 0.0K
11:47 2,839.73 2,840.02 2,839.73 2,839.97 0.0K
11:48 2,840.16 2,841.57 2,840.16 2,841.57 0.0K
11:49 2,841.81 2,843.06 2,841.81 2,843.06 0.0K
11:50 2,843.05 2,845.05 2,843.05 2,845.05 0.0K
11:51 2,845.19 2,845.45 2,845.19 2,845.24 0.0K
11:52 2,845.06 2,845.27 2,845.02 2,845.27 0.0K
11:53 2,845.35 2,845.86 2,845.35 2,845.86 0.0K
11:54 2,845.90 2,846.35 2,845.90 2,846.04 0.0K
11:55 2,846.06 2,846.16 2,845.81 2,845.85 0.0K
11:56 2,845.85 2,846.86 2,845.85 2,846.86 0.0K
11:57 2,846.93 2,847.05 2,846.80 2,847.05 0.0K
11:58 2,847.15 2,847.15 2,846.64 2,846.66 0.0K
11:59 2,846.83 2,847.15 2,846.83 2,846.96 0.0K
12:00 2,846.77 2,846.77 2,846.33 2,846.47 0.0K
12:01 2,846.52 2,846.58 2,846.24 2,846.24 0.0K
12:02 2,846.19 2,846.69 2,846.09 2,846.69 0.0K
12:03 2,846.76 2,846.96 2,846.64 2,846.96 0.0K
12:04 2,847.09 2,847.76 2,847.09 2,847.67 0.0K
12:05 2,847.74 2,848.59 2,847.74 2,848.59 0.0K
12:06 2,848.66 2,848.86 2,848.66 2,848.87 0.0K
12:07 2,848.87 2,850.25 2,848.87 2,850.25 0.0K
12:08 2,850.31 2,850.36 2,850.13 2,850.26 0.0K
12:09 2,850.28 2,850.28 2,849.71 2,849.71 0.0K
12:10 2,849.68 2,850.05 2,849.68 2,850.05 0.0K
12:11 2,850.16 2,850.47 2,850.00 2,850.47 0.0K
12:12 2,850.51 2,850.97 2,850.51 2,850.97 0.0K
12:13 2,850.99 2,852.09 2,850.94 2,852.09 0.0K
12:14 2,852.19 2,852.86 2,852.19 2,852.82 0.0K
12:15 2,852.81 2,852.81 2,852.22 2,852.22 0.0K
12:16 2,852.31 2,853.26 2,852.31 2,853.26 0.0K
12:17 2,853.37 2,853.96 2,853.37 2,853.94 0.0K
12:18 2,853.87 2,854.04 2,853.63 2,853.63 0.0K
12:19 2,853.57 2,853.75 2,853.53 2,853.75 0.0K
12:20 2,853.83 2,853.95 2,853.83 2,853.81 0.0K
12:21 2,853.84 2,853.84 2,853.43 2,853.43 0.0K
12:22 2,853.41 2,854.07 2,853.41 2,854.07 0.0K
12:23 2,854.01 2,854.46 2,853.94 2,854.46 0.0K
12:24 2,854.49 2,854.55 2,854.31 2,854.31 0.0K
12:25 2,854.30 2,854.45 2,854.30 2,854.33 0.0K
12:26 2,854.19 2,854.19 2,852.74 2,852.74 0.0K
12:27 2,852.75 2,852.75 2,852.44 2,852.40 0.0K
12:28 2,852.40 2,852.98 2,852.40 2,853.00 0.0K
12:29 2,853.00 2,853.15 2,853.00 2,853.03 0.0K
12:30 2,853.06 2,853.16 2,852.83 2,852.98 0.0K
12:31 2,853.07 2,853.95 2,853.07 2,853.98 0.0K
12:32 2,854.00 2,854.07 2,853.94 2,853.97 0.0K
12:33 2,854.00 2,854.00 2,853.84 2,853.84 0.0K
12:34 2,853.84 2,853.84 2,853.19 2,853.19 0.0K
12:35 2,853.30 2,853.75 2,853.30 2,853.35 0.0K
12:36 2,853.34 2,853.47 2,853.34 2,853.28 0.0K
12:37 2,853.31 2,853.36 2,853.04 2,853.25 0.0K
12:38 2,853.42 2,853.87 2,853.42 2,853.87 0.0K
12:39 2,853.87 2,854.49 2,853.87 2,854.49 0.0K
12:40 2,854.56 2,854.56 2,854.54 2,854.53 0.0K
12:41 2,854.50 2,854.76 2,854.50 2,854.75 0.0K
12:42 2,854.77 2,855.65 2,854.77 2,855.65 0.0K
12:43 2,855.65 2,855.65 2,855.63 2,855.61 0.0K
12:44 2,855.45 2,855.45 2,854.92 2,854.92 0.0K
12:45 2,854.92 2,854.92 2,853.48 2,853.48 0.0K
12:46 2,853.46 2,853.46 2,852.04 2,852.04 0.0K
12:47 2,852.08 2,852.15 2,851.39 2,851.48 0.0K
12:48 2,851.52 2,852.68 2,851.52 2,852.68 0.0K
12:49 2,852.86 2,853.28 2,852.86 2,853.28 0.0K
12:50 2,853.20 2,853.20 2,852.52 2,852.56 0.0K
12:51 2,852.54 2,852.54 2,852.19 2,852.19 0.0K
12:52 2,852.16 2,852.16 2,851.74 2,851.74 0.0K
12:53 2,851.65 2,851.65 2,850.34 2,850.34 0.0K
12:54 2,850.10 2,850.10 2,848.84 2,848.84 0.0K
12:55 2,848.77 2,848.77 2,847.93 2,847.93 0.0K
12:56 2,847.96 2,847.96 2,845.64 2,845.64 0.0K
12:57 2,845.52 2,845.57 2,844.81 2,844.81 0.0K
12:58 2,844.73 2,844.73 2,844.22 2,844.36 0.0K
12:59 2,844.33 2,844.55 2,844.23 2,844.55 0.0K
13:00 2,844.40 2,844.65 2,843.60 2,843.60 0.0K
13:01 2,843.62 2,843.62 2,843.33 2,843.34 0.0K
13:02 2,843.13 2,843.13 2,842.51 2,842.52 0.0K
13:03 2,842.60 2,842.76 2,842.42 2,842.63 0.0K
13:04 2,842.59 2,842.59 2,841.92 2,841.92 0.0K
13:05 2,841.49 2,841.49 2,838.53 2,838.53 0.0K
13:06 2,838.34 2,838.34 2,837.09 2,837.09 0.0K
13:07 2,837.07 2,837.07 2,835.45 2,835.45 0.0K
13:08 2,835.74 2,835.74 2,835.23 2,835.33 0.0K
13:09 2,835.29 2,835.29 2,834.54 2,834.54 0.0K
13:10 2,834.47 2,834.47 2,832.99 2,833.11 0.0K
13:11 2,833.08 2,833.08 2,832.51 2,832.62 0.0K
13:12 2,832.59 2,832.59 2,831.66 2,831.66 0.0K
13:13 2,831.57 2,831.57 2,829.80 2,829.80 0.0K
13:14 2,829.48 2,829.48 2,829.11 2,829.11 0.0K
13:15 2,828.95 2,829.66 2,828.72 2,829.43 0.0K
13:16 2,829.41 2,829.41 2,828.82 2,828.82 0.0K
13:17 2,828.76 2,828.76 2,828.41 2,828.51 0.0K
13:18 2,828.47 2,828.55 2,828.11 2,828.55 0.0K
13:19 2,828.53 2,828.53 2,827.63 2,827.63 0.0K
13:20 2,827.60 2,827.60 2,826.73 2,827.03 0.0K
13:21 2,827.09 2,827.09 2,826.71 2,826.71 0.0K
13:22 2,826.75 2,826.75 2,826.59 2,826.63 0.0K
13:23 2,826.65 2,826.65 2,826.22 2,826.47 0.0K
13:24 2,826.52 2,828.23 2,826.52 2,828.23 0.0K
13:25 2,828.14 2,828.14 2,827.03 2,827.03 0.0K
13:26 2,826.97 2,826.97 2,826.30 2,826.30 0.0K
13:27 2,826.07 2,826.07 2,823.61 2,823.61 0.0K
13:28 2,823.58 2,823.58 2,821.44 2,821.44 0.0K
13:29 2,821.37 2,821.37 2,820.49 2,820.49 0.0K
13:30 2,820.35 2,821.05 2,820.32 2,821.05 0.0K
13:31 2,821.25 2,821.25 2,820.91 2,820.94 0.0K
13:32 2,820.94 2,820.94 2,818.04 2,818.04 0.0K
13:33 2,818.16 2,818.75 2,817.91 2,818.72 0.0K
13:34 2,818.69 2,818.69 2,818.02 2,818.02 0.0K
13:35 2,818.18 2,819.66 2,818.09 2,819.66 0.0K
13:36 2,819.72 2,819.72 2,819.04 2,819.04 0.0K
13:37 2,819.07 2,819.07 2,818.54 2,818.54 0.0K
13:38 2,818.48 2,818.48 2,817.35 2,817.35 0.0K
13:39 2,817.40 2,817.40 2,816.95 2,817.06 0.0K
13:40 2,817.08 2,817.25 2,817.02 2,817.24 0.0K
13:41 2,817.24 2,818.86 2,817.24 2,818.86 0.0K
13:42 2,818.86 2,820.31 2,818.86 2,820.31 0.0K
13:43 2,820.35 2,820.45 2,820.18 2,820.43 0.0K
13:44 2,820.40 2,820.40 2,819.83 2,819.83 0.0K
13:45 2,819.79 2,820.00 2,819.52 2,820.00 0.0K
13:46 2,819.99 2,820.25 2,819.08 2,819.08 0.0K
13:47 2,819.05 2,819.27 2,818.71 2,818.71 0.0K
13:48 2,822.21 2,828.21 2,822.21 2,826.51 0.0K
13:49 2,826.32 2,826.32 2,824.13 2,824.13 0.0K
13:50 2,824.06 2,824.36 2,823.44 2,824.24 0.0K
13:51 2,824.23 2,824.23 2,822.91 2,822.91 0.0K
13:52 2,822.90 2,822.90 2,822.34 2,822.47 0.0K
13:53 2,822.50 2,822.56 2,822.14 2,822.20 0.0K
13:54 2,822.16 2,822.16 2,821.84 2,821.84 0.0K
13:55 2,821.69 2,821.69 2,820.51 2,820.53 0.0K
13:56 2,820.49 2,820.49 2,819.53 2,819.53 0.0K
13:57 2,819.40 2,819.79 2,819.40 2,819.71 0.0K
13:58 2,819.73 2,820.36 2,819.73 2,820.35 0.0K
13:59 2,820.49 2,821.15 2,820.49 2,821.15 0.0K
14:00 2,820.90 2,822.44 2,820.83 2,822.44 0.0K
14:01 2,822.48 2,823.60 2,822.43 2,823.46 0.0K
14:02 2,823.52 2,824.05 2,823.52 2,824.04 0.0K
14:03 2,823.99 2,824.95 2,823.99 2,824.64 0.0K
14:04 2,824.60 2,824.65 2,823.81 2,823.87 0.0K
14:05 2,823.88 2,823.95 2,823.69 2,823.69 0.0K
14:06 2,823.67 2,824.06 2,823.64 2,824.06 0.0K
14:07 2,824.15 2,824.76 2,824.15 2,824.76 0.0K
14:08 2,824.80 2,825.55 2,824.80 2,825.54 0.0K
14:09 2,825.52 2,826.15 2,825.52 2,825.93 0.0K
14:10 2,825.90 2,825.90 2,825.47 2,825.56 0.0K
14:11 2,825.51 2,825.51 2,825.23 2,825.46 0.0K
14:12 2,825.46 2,825.86 2,825.32 2,825.54 0.0K
14:13 2,825.52 2,825.52 2,825.02 2,825.17 0.0K
14:14 2,825.21 2,825.21 2,824.74 2,824.71 0.0K
14:15 2,824.66 2,824.66 2,823.97 2,823.97 0.0K
14:16 2,823.93 2,823.93 2,822.85 2,822.85 0.0K
14:17 2,822.78 2,822.78 2,821.93 2,821.94 0.0K
14:18 2,821.91 2,821.91 2,820.93 2,821.15 0.0K
14:19 2,821.18 2,821.45 2,821.18 2,821.21 0.0K
14:20 2,821.16 2,821.55 2,821.16 2,821.52 0.0K
14:21 2,821.44 2,822.36 2,821.44 2,822.36 0.0K
14:22 2,822.41 2,822.58 2,821.42 2,821.42 0.0K
14:23 2,821.29 2,822.21 2,821.29 2,822.21 0.0K
14:24 2,822.37 2,822.65 2,822.23 2,822.23 0.0K
14:25 2,822.17 2,822.17 2,821.49 2,821.49 0.0K
14:26 2,821.43 2,821.43 2,820.54 2,820.54 0.0K
14:27 2,820.40 2,820.40 2,819.53 2,819.53 0.0K
14:28 2,819.57 2,819.65 2,819.34 2,819.34 0.0K
14:29 2,819.41 2,819.45 2,819.23 2,819.23 0.0K
14:30 2,819.21 2,820.27 2,819.09 2,820.27 0.0K
14:31 2,820.32 2,822.28 2,820.32 2,822.28 0.0K
14:32 2,822.35 2,822.66 2,822.13 2,822.13 0.0K
14:33 2,821.83 2,822.06 2,821.83 2,822.06 0.0K
14:34 2,822.16 2,822.16 2,822.01 2,822.01 0.0K
14:35 2,821.95 2,821.95 2,821.26 2,821.26 0.0K
14:36 2,821.17 2,821.17 2,820.54 2,820.54 0.0K
14:37 2,820.53 2,820.53 2,819.12 2,819.12 0.0K
14:38 2,818.96 2,819.29 2,818.56 2,819.29 0.0K
14:39 2,819.41 2,820.31 2,819.41 2,820.31 0.0K
14:40 2,820.48 2,822.66 2,820.48 2,822.66 0.0K
14:41 2,822.73 2,823.06 2,822.73 2,823.06 0.0K
14:42 2,823.17 2,823.55 2,823.17 2,823.38 0.0K
14:43 2,823.29 2,823.29 2,821.93 2,821.93 0.0K
14:44 2,821.87 2,822.17 2,821.83 2,822.17 0.0K
14:45 2,822.07 2,822.07 2,821.11 2,821.11 0.0K
14:46 2,821.07 2,821.07 2,819.42 2,819.45 0.0K
14:47 2,819.47 2,819.55 2,819.42 2,819.53 0.0K
14:48 2,819.42 2,819.42 2,818.43 2,818.69 0.0K
14:49 2,818.69 2,818.69 2,817.64 2,817.63 0.0K
14:50 2,817.61 2,817.97 2,817.61 2,817.97 0.0K
14:51 2,818.03 2,818.15 2,812.46 2,812.46 0.0K
14:52 2,812.52 2,812.77 2,808.44 2,808.44 0.0K
14:53 2,808.34 2,808.34 2,806.41 2,806.41 0.0K
14:54 2,806.12 2,806.36 2,805.61 2,806.35 0.0K
14:55 2,806.38 2,806.61 2,805.60 2,805.60 0.0K
14:56 2,806.12 2,807.60 2,806.12 2,806.48 0.0K
14:57 2,806.07 2,806.07 2,804.02 2,804.56 0.0K
14:58 2,804.52 2,804.52 2,803.30 2,803.30 0.0K
14:59 2,803.27 2,803.27 2,801.60 2,801.60 0.0K
15:00 2,801.40 2,801.40 2,799.23 2,799.23 0.0K
15:01 2,799.20 2,799.20 2,795.52 2,795.52 0.0K
15:02 2,795.69 2,795.69 2,794.14 2,794.14 0.0K
15:03 2,793.91 2,793.91 2,791.73 2,791.73 0.0K
15:04 2,792.10 2,792.98 2,792.10 2,792.37 0.0K
15:05 2,792.45 2,793.06 2,792.45 2,792.79 0.0K
15:06 2,792.75 2,793.75 2,792.20 2,793.52 0.0K
15:07 2,793.41 2,793.47 2,791.64 2,791.65 0.0K
15:08 2,791.66 2,791.66 2,789.91 2,789.91 0.0K
15:09 2,789.69 2,789.75 2,787.77 2,787.77 0.0K
15:10 2,788.01 2,788.05 2,786.02 2,786.02 0.0K
15:11 2,786.13 2,786.17 2,784.18 2,784.18 0.0K
15:12 2,783.97 2,783.97 2,781.68 2,781.78 0.0K
15:13 2,782.04 2,784.30 2,782.04 2,784.30 0.0K
15:14 2,784.10 2,784.69 2,784.10 2,784.32 0.0K
15:15 2,784.57 2,784.78 2,784.33 2,784.78 0.0K
15:16 2,784.64 2,786.08 2,784.49 2,786.08 0.0K
15:17 2,786.33 2,786.56 2,786.12 2,786.14 0.0K
15:18 2,785.98 2,785.98 2,783.90 2,783.90 0.0K
15:19 2,783.74 2,783.80 2,782.50 2,782.50 0.0K
15:20 2,782.46 2,782.46 2,780.69 2,782.13 0.0K
15:21 2,782.04 2,782.06 2,780.51 2,780.51 0.0K
15:22 2,780.66 2,780.66 2,778.60 2,778.60 0.0K
15:23 2,778.62 2,778.90 2,777.56 2,777.95 0.0K
15:24 2,777.86 2,777.86 2,776.81 2,776.81 0.0K
15:25 2,776.87 2,776.87 2,776.02 2,776.27 0.0K
15:26 2,776.30 2,776.36 2,775.53 2,775.53 0.0K
15:27 2,775.46 2,775.95 2,775.35 2,775.62 0.0K
15:28 2,775.16 2,775.16 2,772.58 2,772.58 0.0K
15:29 2,772.54 2,772.98 2,772.14 2,772.64 0.0K
15:30 2,773.23 2,776.01 2,773.23 2,775.77 0.0K
15:31 2,775.79 2,778.23 2,775.79 2,778.23 0.0K
15:32 2,778.27 2,778.80 2,777.39 2,777.39 0.0K
15:33 2,777.28 2,777.45 2,776.17 2,776.17 0.0K
15:34 2,776.13 2,776.13 2,775.44 2,775.50 0.0K
15:35 2,775.59 2,776.16 2,775.04 2,775.04 0.0K
15:36 2,774.82 2,776.02 2,774.82 2,774.89 0.0K
15:37 2,774.84 2,774.97 2,773.73 2,774.74 0.0K
15:38 2,774.56 2,775.28 2,774.56 2,775.25 0.0K
15:39 2,775.11 2,775.11 2,773.05 2,773.05 0.0K
15:40 2,772.91 2,773.13 2,771.37 2,771.37 0.0K
15:41 2,771.44 2,771.77 2,771.09 2,771.09 0.0K
15:42 2,771.08 2,771.08 2,769.73 2,769.92 0.0K
15:43 2,770.21 2,770.31 2,768.73 2,768.73 0.0K
15:44 2,768.57 2,768.57 2,766.32 2,767.97 0.0K
15:45 2,767.87 2,769.36 2,767.80 2,769.36 0.0K
15:46 2,769.48 2,772.56 2,769.48 2,772.56 0.0K
15:47 2,772.87 2,774.47 2,772.87 2,774.17 0.0K
15:48 2,774.14 2,776.17 2,774.03 2,776.02 0.0K
15:49 2,776.38 2,777.85 2,776.38 2,777.58 0.0K
15:50 2,777.97 2,778.79 2,777.29 2,778.79 0.0K
15:51 2,779.07 2,779.36 2,777.47 2,777.61 0.0K
15:52 2,777.52 2,777.52 2,776.09 2,777.36 0.0K
15:53 2,777.48 2,777.48 2,776.24 2,776.57 0.0K
15:54 2,776.42 2,776.69 2,775.16 2,776.69 0.0K
15:55 2,777.09 2,778.87 2,777.09 2,778.77 0.0K
15:56 2,778.66 2,779.92 2,778.66 2,779.37 0.0K
15:57 2,779.37 2,779.37 2,778.74 2,779.01 0.0K
15:58 2,778.88 2,778.88 2,778.27 2,778.92 0.0K
15:59 2,778.94 2,780.47 2,778.52 2,780.47 0.0K
16:00 2,780.33 2,780.33 2,780.02 2,780.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available