NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,657.13 2,662.33 2,657.13 2,662.14 0.0K
09:31 2,662.03 2,662.86 2,662.03 2,662.26 0.0K
09:32 2,662.13 2,662.15 2,659.66 2,659.66 0.0K
09:33 2,659.13 2,659.13 2,658.22 2,658.82 0.0K
09:34 2,658.84 2,658.96 2,657.42 2,657.50 0.0K
09:35 2,657.56 2,657.56 2,656.63 2,656.75 0.0K
09:36 2,656.86 2,659.98 2,656.76 2,659.98 0.0K
09:37 2,660.30 2,664.50 2,660.30 2,664.50 0.0K
09:38 2,664.81 2,665.21 2,664.12 2,664.37 0.0K
09:39 2,664.26 2,666.87 2,663.99 2,666.87 0.0K
09:40 2,666.92 2,667.41 2,666.63 2,666.90 0.0K
09:41 2,666.88 2,667.03 2,663.47 2,663.47 0.0K
09:42 2,663.43 2,664.29 2,662.50 2,664.29 0.0K
09:43 2,664.24 2,666.47 2,664.24 2,666.47 0.0K
09:44 2,666.47 2,667.79 2,666.34 2,667.63 0.0K
09:45 2,667.66 2,668.11 2,666.01 2,666.01 0.0K
09:46 2,665.98 2,665.98 2,665.31 2,665.31 0.0K
09:47 2,665.11 2,667.41 2,665.11 2,667.41 0.0K
09:48 2,667.63 2,672.48 2,667.63 2,672.48 0.0K
09:49 2,672.60 2,674.59 2,672.60 2,674.59 0.0K
09:50 2,674.56 2,674.75 2,673.76 2,673.76 0.0K
09:51 2,673.78 2,673.78 2,670.23 2,670.23 0.0K
09:52 2,670.54 2,671.11 2,669.22 2,669.30 0.0K
09:53 2,669.11 2,669.11 2,667.60 2,667.77 0.0K
09:54 2,667.70 2,667.70 2,665.10 2,665.10 0.0K
09:55 2,665.23 2,665.23 2,664.32 2,664.48 0.0K
09:56 2,664.56 2,664.56 2,664.03 2,664.53 0.0K
09:57 2,664.41 2,664.41 2,663.82 2,664.10 0.0K
09:58 2,664.20 2,666.35 2,664.20 2,666.16 0.0K
09:59 2,666.16 2,666.16 2,665.52 2,665.52 0.0K
10:00 2,662.39 2,672.68 2,659.44 2,672.68 0.0K
10:01 2,673.08 2,676.00 2,673.08 2,673.57 0.0K
10:02 2,673.05 2,673.05 2,665.36 2,665.36 0.0K
10:03 2,665.07 2,665.07 2,661.82 2,661.82 0.0K
10:04 2,661.69 2,661.69 2,655.79 2,656.07 0.0K
10:05 2,656.06 2,656.75 2,656.06 2,656.28 0.0K
10:06 2,656.48 2,660.15 2,656.48 2,660.06 0.0K
10:07 2,660.74 2,661.12 2,659.87 2,660.04 0.0K
10:08 2,660.07 2,660.19 2,659.33 2,659.58 0.0K
10:09 2,659.72 2,663.00 2,659.72 2,662.90 0.0K
10:10 2,662.94 2,662.94 2,661.81 2,661.81 0.0K
10:11 2,661.23 2,661.23 2,660.04 2,660.05 0.0K
10:12 2,660.07 2,660.07 2,657.53 2,657.53 0.0K
10:13 2,657.47 2,657.87 2,657.47 2,657.52 0.0K
10:14 2,657.44 2,657.85 2,655.89 2,655.97 0.0K
10:15 2,655.91 2,656.56 2,655.73 2,656.56 0.0K
10:16 2,656.90 2,657.00 2,654.30 2,654.30 0.0K
10:17 2,654.10 2,654.10 2,652.32 2,652.32 0.0K
10:18 2,652.21 2,652.77 2,652.21 2,652.23 0.0K
10:19 2,652.09 2,654.28 2,652.09 2,653.68 0.0K
10:20 2,653.49 2,653.59 2,653.31 2,653.30 0.0K
10:21 2,653.36 2,653.36 2,652.42 2,652.42 0.0K
10:22 2,652.44 2,652.44 2,649.70 2,649.78 0.0K
10:23 2,649.78 2,649.78 2,648.70 2,648.95 0.0K
10:24 2,648.97 2,649.17 2,647.53 2,647.85 0.0K
10:25 2,647.89 2,647.89 2,646.34 2,646.34 0.0K
10:26 2,645.99 2,646.11 2,645.42 2,645.38 0.0K
10:27 2,645.36 2,645.36 2,642.50 2,642.50 0.0K
10:28 2,642.40 2,642.40 2,641.40 2,641.68 0.0K
10:29 2,641.81 2,642.68 2,641.81 2,641.99 0.0K
10:30 2,641.90 2,644.76 2,641.90 2,643.15 0.0K
10:31 2,643.49 2,644.60 2,643.49 2,644.22 0.0K
10:32 2,644.08 2,644.08 2,642.76 2,642.76 0.0K
10:33 2,642.60 2,642.60 2,641.59 2,641.85 0.0K
10:34 2,641.87 2,641.87 2,640.02 2,640.02 0.0K
10:35 2,640.09 2,640.19 2,638.98 2,638.98 0.0K
10:36 2,638.91 2,639.98 2,638.19 2,638.32 0.0K
10:37 2,638.45 2,638.45 2,635.03 2,635.10 0.0K
10:38 2,635.11 2,635.23 2,634.03 2,634.03 0.0K
10:39 2,633.98 2,634.19 2,633.13 2,633.13 0.0K
10:40 2,633.30 2,634.33 2,633.14 2,633.14 0.0K
10:41 2,632.96 2,632.96 2,631.04 2,631.15 0.0K
10:42 2,631.10 2,632.10 2,630.95 2,632.10 0.0K
10:43 2,632.17 2,636.16 2,632.17 2,636.16 0.0K
10:44 2,636.27 2,638.67 2,636.27 2,637.78 0.0K
10:45 2,637.86 2,638.05 2,637.54 2,638.05 0.0K
10:46 2,638.11 2,638.57 2,637.73 2,638.32 0.0K
10:47 2,638.29 2,638.29 2,637.42 2,637.58 0.0K
10:48 2,637.58 2,637.58 2,636.34 2,636.37 0.0K
10:49 2,636.36 2,636.36 2,635.03 2,635.08 0.0K
10:50 2,635.07 2,636.81 2,635.07 2,636.81 0.0K
10:51 2,637.23 2,637.46 2,636.98 2,637.49 0.0K
10:52 2,637.55 2,641.24 2,637.43 2,641.24 0.0K
10:53 2,641.77 2,642.67 2,641.77 2,642.37 0.0K
10:54 2,642.40 2,644.76 2,642.40 2,644.76 0.0K
10:55 2,644.73 2,644.73 2,642.44 2,642.44 0.0K
10:56 2,642.36 2,642.36 2,641.19 2,641.19 0.0K
10:57 2,641.21 2,641.21 2,640.32 2,640.42 0.0K
10:58 2,640.34 2,640.34 2,638.65 2,638.65 0.0K
10:59 2,638.52 2,638.52 2,636.82 2,636.82 0.0K
11:00 2,636.38 2,636.38 2,634.84 2,634.99 0.0K
11:01 2,635.07 2,638.75 2,635.02 2,638.57 0.0K
11:02 2,638.56 2,638.56 2,637.63 2,637.63 0.0K
11:03 2,637.62 2,637.76 2,637.29 2,637.29 0.0K
11:04 2,637.04 2,637.04 2,635.79 2,635.89 0.0K
11:05 2,635.84 2,638.77 2,635.84 2,638.76 0.0K
11:06 2,638.82 2,641.25 2,638.82 2,641.25 0.0K
11:07 2,641.46 2,646.06 2,641.46 2,646.06 0.0K
11:08 2,646.23 2,646.43 2,646.10 2,646.43 0.0K
11:09 2,646.78 2,653.55 2,646.78 2,653.55 0.0K
11:10 2,653.51 2,653.55 2,651.76 2,651.76 0.0K
11:11 2,651.74 2,651.75 2,650.54 2,650.54 0.0K
11:12 2,650.66 2,652.88 2,650.66 2,652.75 0.0K
11:13 2,652.84 2,652.84 2,651.94 2,652.10 0.0K
11:14 2,652.09 2,652.15 2,651.82 2,651.85 0.0K
11:15 2,651.88 2,653.55 2,651.88 2,653.55 0.0K
11:16 2,653.83 2,653.83 2,653.00 2,653.25 0.0K
11:17 2,653.43 2,655.46 2,653.43 2,655.46 0.0K
11:18 2,655.50 2,655.70 2,655.12 2,655.25 0.0K
11:19 2,655.28 2,656.06 2,654.99 2,656.07 0.0K
11:20 2,656.08 2,656.08 2,655.73 2,655.73 0.0K
11:21 2,655.59 2,655.77 2,655.30 2,655.42 0.0K
11:22 2,655.39 2,655.39 2,653.33 2,654.99 0.0K
11:23 2,654.91 2,654.91 2,651.92 2,651.92 0.0K
11:24 2,651.79 2,651.86 2,651.02 2,651.02 0.0K
11:25 2,651.02 2,651.59 2,651.02 2,651.53 0.0K
11:26 2,651.70 2,654.28 2,651.70 2,654.28 0.0K
11:27 2,654.35 2,654.35 2,652.55 2,652.55 0.0K
11:28 2,652.35 2,652.48 2,651.93 2,652.48 0.0K
11:29 2,652.55 2,652.55 2,651.71 2,651.71 0.0K
11:30 2,651.75 2,651.87 2,651.31 2,651.87 0.0K
11:31 2,651.95 2,654.57 2,651.95 2,654.59 0.0K
11:32 2,654.66 2,656.79 2,654.66 2,656.79 0.0K
11:33 2,656.89 2,657.67 2,656.89 2,657.36 0.0K
11:34 2,657.35 2,657.35 2,657.23 2,657.24 0.0K
11:35 2,657.09 2,657.16 2,656.53 2,656.65 0.0K
11:36 2,656.74 2,656.76 2,656.53 2,656.74 0.0K
11:37 2,656.74 2,656.74 2,654.10 2,654.10 0.0K
11:38 2,654.12 2,654.12 2,653.42 2,653.86 0.0K
11:39 2,653.93 2,655.53 2,653.93 2,655.53 0.0K
11:40 2,655.66 2,661.15 2,655.66 2,661.15 0.0K
11:41 2,661.23 2,661.25 2,660.99 2,661.25 0.0K
11:42 2,661.36 2,662.47 2,661.36 2,662.47 0.0K
11:43 2,662.49 2,662.95 2,662.49 2,662.95 0.0K
11:44 2,663.04 2,663.04 2,662.22 2,662.22 0.0K
11:45 2,662.18 2,662.18 2,661.30 2,661.30 0.0K
11:46 2,660.53 2,660.53 2,658.94 2,658.99 0.0K
11:47 2,659.15 2,659.31 2,658.44 2,658.72 0.0K
11:48 2,658.78 2,660.35 2,658.78 2,660.21 0.0K
11:49 2,660.25 2,660.67 2,660.24 2,660.68 0.0K
11:50 2,660.73 2,661.37 2,660.73 2,661.14 0.0K
11:51 2,661.04 2,661.08 2,660.42 2,660.65 0.0K
11:52 2,660.67 2,661.06 2,659.72 2,659.72 0.0K
11:53 2,659.69 2,659.69 2,658.81 2,659.43 0.0K
11:54 2,659.49 2,660.86 2,659.49 2,660.86 0.0K
11:55 2,660.91 2,661.68 2,660.91 2,661.39 0.0K
11:56 2,661.38 2,661.38 2,660.39 2,660.39 0.0K
11:57 2,660.36 2,660.36 2,658.62 2,658.62 0.0K
11:58 2,658.57 2,658.57 2,655.58 2,655.58 0.0K
11:59 2,655.54 2,655.54 2,653.49 2,653.49 0.0K
12:00 2,653.45 2,653.45 2,652.32 2,652.37 0.0K
12:01 2,652.25 2,653.44 2,652.10 2,653.44 0.0K
12:02 2,653.51 2,655.16 2,653.51 2,655.16 0.0K
12:03 2,655.30 2,655.30 2,654.58 2,654.58 0.0K
12:04 2,654.54 2,654.54 2,653.77 2,653.77 0.0K
12:05 2,653.60 2,653.60 2,652.18 2,652.18 0.0K
12:06 2,652.16 2,652.41 2,650.52 2,650.52 0.0K
12:07 2,650.42 2,650.42 2,648.30 2,648.31 0.0K
12:08 2,648.29 2,649.16 2,648.29 2,649.14 0.0K
12:09 2,649.09 2,649.09 2,648.09 2,648.09 0.0K
12:10 2,648.04 2,648.04 2,645.82 2,645.85 0.0K
12:11 2,646.02 2,646.02 2,645.54 2,645.54 0.0K
12:12 2,645.52 2,645.76 2,645.28 2,645.28 0.0K
12:13 2,645.27 2,645.27 2,644.14 2,644.14 0.0K
12:14 2,644.10 2,644.10 2,642.81 2,642.81 0.0K
12:15 2,642.81 2,643.69 2,642.81 2,643.69 0.0K
12:16 2,643.94 2,644.06 2,643.79 2,644.06 0.0K
12:17 2,644.12 2,644.16 2,643.74 2,643.85 0.0K
12:18 2,643.91 2,644.16 2,643.82 2,644.16 0.0K
12:19 2,644.19 2,644.65 2,644.10 2,644.65 0.0K
12:20 2,644.70 2,644.70 2,644.34 2,644.36 0.0K
12:21 2,644.44 2,645.20 2,644.24 2,645.20 0.0K
12:22 2,645.28 2,646.26 2,645.28 2,646.26 0.0K
12:23 2,646.28 2,646.28 2,645.69 2,646.06 0.0K
12:24 2,646.04 2,646.04 2,645.48 2,645.48 0.0K
12:25 2,645.47 2,645.55 2,645.43 2,645.52 0.0K
12:26 2,645.59 2,647.46 2,645.59 2,647.45 0.0K
12:27 2,647.45 2,647.45 2,646.63 2,646.76 0.0K
12:28 2,646.84 2,646.90 2,646.24 2,646.24 0.0K
12:29 2,646.24 2,646.38 2,646.02 2,646.38 0.0K
12:30 2,646.47 2,647.06 2,646.47 2,647.06 0.0K
12:31 2,647.15 2,647.35 2,647.15 2,647.23 0.0K
12:32 2,647.21 2,648.57 2,646.94 2,648.57 0.0K
12:33 2,648.63 2,649.57 2,648.63 2,649.57 0.0K
12:34 2,649.87 2,650.21 2,649.87 2,650.05 0.0K
12:35 2,650.09 2,650.86 2,650.01 2,650.83 0.0K
12:36 2,650.84 2,651.01 2,649.54 2,649.67 0.0K
12:37 2,649.68 2,649.68 2,648.64 2,648.64 0.0K
12:38 2,648.61 2,648.61 2,647.59 2,647.59 0.0K
12:39 2,647.59 2,647.77 2,647.24 2,647.24 0.0K
12:40 2,647.31 2,647.41 2,646.67 2,646.67 0.0K
12:41 2,646.64 2,646.64 2,645.43 2,645.65 0.0K
12:42 2,645.70 2,646.98 2,645.70 2,646.98 0.0K
12:43 2,648.19 2,650.45 2,648.19 2,649.26 0.0K
12:44 2,648.92 2,648.92 2,647.24 2,647.24 0.0K
12:45 2,647.22 2,647.25 2,647.04 2,647.14 0.0K
12:46 2,647.09 2,647.09 2,646.21 2,646.21 0.0K
12:47 2,646.08 2,646.08 2,645.49 2,645.55 0.0K
12:48 2,645.60 2,645.75 2,645.60 2,645.64 0.0K
12:49 2,645.58 2,646.18 2,645.58 2,645.99 0.0K
12:50 2,646.00 2,646.00 2,645.77 2,645.83 0.0K
12:51 2,645.80 2,646.76 2,645.80 2,646.76 0.0K
12:52 2,646.85 2,646.97 2,646.44 2,646.44 0.0K
12:53 2,646.29 2,646.29 2,642.82 2,642.82 0.0K
12:54 2,642.74 2,642.74 2,642.61 2,642.65 0.0K
12:55 2,642.71 2,643.65 2,642.71 2,643.53 0.0K
12:56 2,643.53 2,643.58 2,642.62 2,642.62 0.0K
12:57 2,642.53 2,642.53 2,640.02 2,640.02 0.0K
12:58 2,639.90 2,640.15 2,639.84 2,640.15 0.0K
12:59 2,640.16 2,640.27 2,640.00 2,640.27 0.0K
13:00 2,640.32 2,640.32 2,640.14 2,640.14 0.0K
13:01 2,640.15 2,640.15 2,639.67 2,639.67 0.0K
13:02 2,639.59 2,639.59 2,638.04 2,638.04 0.0K
13:03 2,638.06 2,638.26 2,637.88 2,637.88 0.0K
13:04 2,637.91 2,637.97 2,637.60 2,637.65 0.0K
13:05 2,637.69 2,638.06 2,637.69 2,638.06 0.0K
13:06 2,638.05 2,638.05 2,637.13 2,637.13 0.0K
13:07 2,637.09 2,637.09 2,636.64 2,636.66 0.0K
13:08 2,636.81 2,636.95 2,636.81 2,636.90 0.0K
13:09 2,636.90 2,637.35 2,636.90 2,637.35 0.0K
13:10 2,637.36 2,638.05 2,637.36 2,638.05 0.0K
13:11 2,638.07 2,638.16 2,637.33 2,637.33 0.0K
13:12 2,637.23 2,637.23 2,636.33 2,636.33 0.0K
13:13 2,636.28 2,636.35 2,636.28 2,636.35 0.0K
13:14 2,636.48 2,636.55 2,636.39 2,636.39 0.0K
13:15 2,636.11 2,636.11 2,635.62 2,635.94 0.0K
13:16 2,636.06 2,636.39 2,636.06 2,636.33 0.0K
13:17 2,636.34 2,638.49 2,636.34 2,638.49 0.0K
13:18 2,638.53 2,638.55 2,638.01 2,638.14 0.0K
13:19 2,638.11 2,638.11 2,636.53 2,636.53 0.0K
13:20 2,636.49 2,636.49 2,636.34 2,636.38 0.0K
13:21 2,636.48 2,636.61 2,633.94 2,633.99 0.0K
13:22 2,633.94 2,633.94 2,632.92 2,632.92 0.0K
13:23 2,632.93 2,632.93 2,632.01 2,632.01 0.0K
13:24 2,631.87 2,632.47 2,631.87 2,632.47 0.0K
13:25 2,632.57 2,633.15 2,632.50 2,632.50 0.0K
13:26 2,632.44 2,632.44 2,630.78 2,630.78 0.0K
13:27 2,630.71 2,630.71 2,629.74 2,629.74 0.0K
13:28 2,629.70 2,629.70 2,629.33 2,629.31 0.0K
13:29 2,629.34 2,629.36 2,629.34 2,629.31 0.0K
13:30 2,628.94 2,632.68 2,628.94 2,631.63 0.0K
13:31 2,631.62 2,631.62 2,630.90 2,630.99 0.0K
13:32 2,630.94 2,630.94 2,630.04 2,630.04 0.0K
13:33 2,629.93 2,630.17 2,629.82 2,630.17 0.0K
13:34 2,630.24 2,630.67 2,629.62 2,629.62 0.0K
13:35 2,629.52 2,629.52 2,628.33 2,628.33 0.0K
13:36 2,628.29 2,628.67 2,628.29 2,628.56 0.0K
13:37 2,628.51 2,628.51 2,627.53 2,627.53 0.0K
13:38 2,627.50 2,627.65 2,627.03 2,627.65 0.0K
13:39 2,627.76 2,629.16 2,627.76 2,629.16 0.0K
13:40 2,629.21 2,629.75 2,629.21 2,629.72 0.0K
13:41 2,629.73 2,632.77 2,629.73 2,632.77 0.0K
13:42 2,632.84 2,633.66 2,632.84 2,633.64 0.0K
13:43 2,633.46 2,633.46 2,632.93 2,632.93 0.0K
13:44 2,633.00 2,634.37 2,633.00 2,634.37 0.0K
13:45 2,634.42 2,635.68 2,634.42 2,635.68 0.0K
13:46 2,636.14 2,638.35 2,636.14 2,638.35 0.0K
13:47 2,638.55 2,641.09 2,638.55 2,641.09 0.0K
13:48 2,641.17 2,641.75 2,641.17 2,641.75 0.0K
13:49 2,641.79 2,641.79 2,641.04 2,641.04 0.0K
13:50 2,640.89 2,640.89 2,640.22 2,640.93 0.0K
13:51 2,641.12 2,641.12 2,640.63 2,640.67 0.0K
13:52 2,640.69 2,640.79 2,639.89 2,639.89 0.0K
13:53 2,639.83 2,639.83 2,638.44 2,638.62 0.0K
13:54 2,638.65 2,639.25 2,638.65 2,639.25 0.0K
13:55 2,639.42 2,639.47 2,638.43 2,638.43 0.0K
13:56 2,638.38 2,638.38 2,636.89 2,636.89 0.0K
13:57 2,636.84 2,636.84 2,634.38 2,634.38 0.0K
13:58 2,634.30 2,637.17 2,634.14 2,636.59 0.0K
13:59 2,636.58 2,636.58 2,636.13 2,636.13 0.0K
14:00 2,636.09 2,638.36 2,636.09 2,638.36 0.0K
14:01 2,638.48 2,644.30 2,638.48 2,644.30 0.0K
14:02 2,644.36 2,645.56 2,644.14 2,645.56 0.0K
14:03 2,645.61 2,648.36 2,645.61 2,648.36 0.0K
14:04 2,648.37 2,648.37 2,647.24 2,647.24 0.0K
14:05 2,647.26 2,647.39 2,646.20 2,646.20 0.0K
14:06 2,645.73 2,646.37 2,645.61 2,646.37 0.0K
14:07 2,646.41 2,647.28 2,646.41 2,647.28 0.0K
14:08 2,647.26 2,649.57 2,647.26 2,649.57 0.0K
14:09 2,649.58 2,649.58 2,648.58 2,648.66 0.0K
14:10 2,648.66 2,651.68 2,648.66 2,651.68 0.0K
14:11 2,651.81 2,652.17 2,651.81 2,652.12 0.0K
14:12 2,652.08 2,652.37 2,651.92 2,651.97 0.0K
14:13 2,652.02 2,652.48 2,652.02 2,652.48 0.0K
14:14 2,652.49 2,653.50 2,652.49 2,653.50 0.0K
14:15 2,653.54 2,653.54 2,652.64 2,652.64 0.0K
14:16 2,652.62 2,652.62 2,651.91 2,651.91 0.0K
14:17 2,651.67 2,652.38 2,651.67 2,651.83 0.0K
14:18 2,651.80 2,652.28 2,651.42 2,652.28 0.0K
14:19 2,652.48 2,653.46 2,652.48 2,653.44 0.0K
14:20 2,653.46 2,655.31 2,653.34 2,655.31 0.0K
14:21 2,655.33 2,656.75 2,655.33 2,656.75 0.0K
14:22 2,656.79 2,659.86 2,656.79 2,659.76 0.0K
14:23 2,659.80 2,660.75 2,659.80 2,660.62 0.0K
14:24 2,660.71 2,660.77 2,658.81 2,658.87 0.0K
14:25 2,658.86 2,659.05 2,658.84 2,659.05 0.0K
14:26 2,659.16 2,660.36 2,659.16 2,659.63 0.0K
14:27 2,659.49 2,659.49 2,658.24 2,658.47 0.0K
14:28 2,658.57 2,659.05 2,658.57 2,658.79 0.0K
14:29 2,658.82 2,659.36 2,658.82 2,659.36 0.0K
14:30 2,659.49 2,659.66 2,657.65 2,657.65 0.0K
14:31 2,657.19 2,659.96 2,656.84 2,659.08 0.0K
14:32 2,658.97 2,660.07 2,658.97 2,660.07 0.0K
14:33 2,660.16 2,660.41 2,659.63 2,659.79 0.0K
14:34 2,659.81 2,659.92 2,658.23 2,658.23 0.0K
14:35 2,658.13 2,658.13 2,656.93 2,657.00 0.0K
14:36 2,657.03 2,657.94 2,657.03 2,657.94 0.0K
14:37 2,658.03 2,659.16 2,658.03 2,659.17 0.0K
14:38 2,659.18 2,660.06 2,659.18 2,660.06 0.0K
14:39 2,660.50 2,662.35 2,660.50 2,662.37 0.0K
14:40 2,662.43 2,663.59 2,662.43 2,663.59 0.0K
14:41 2,663.64 2,666.85 2,663.64 2,666.85 0.0K
14:42 2,666.95 2,668.16 2,666.95 2,667.44 0.0K
14:43 2,667.46 2,670.82 2,667.46 2,670.82 0.0K
14:44 2,671.16 2,673.25 2,671.16 2,673.22 0.0K
14:45 2,673.42 2,674.26 2,673.42 2,674.26 0.0K
14:46 2,674.26 2,675.65 2,674.26 2,675.61 0.0K
14:47 2,675.14 2,675.14 2,673.49 2,673.49 0.0K
14:48 2,672.69 2,672.69 2,672.23 2,672.65 0.0K
14:49 2,672.75 2,673.85 2,672.64 2,673.85 0.0K
14:50 2,673.94 2,675.72 2,673.94 2,675.72 0.0K
14:51 2,675.76 2,677.67 2,675.76 2,677.67 0.0K
14:52 2,677.64 2,679.46 2,677.64 2,679.46 0.0K
14:53 2,679.52 2,680.72 2,679.52 2,680.72 0.0K
14:54 2,680.80 2,682.99 2,680.80 2,682.24 0.0K
14:55 2,682.12 2,682.12 2,680.84 2,681.71 0.0K
14:56 2,681.70 2,681.95 2,679.70 2,679.70 0.0K
14:57 2,679.52 2,680.40 2,679.31 2,680.40 0.0K
14:58 2,680.34 2,680.48 2,680.01 2,680.05 0.0K
14:59 2,680.06 2,680.85 2,680.04 2,680.19 0.0K
15:00 2,680.18 2,680.46 2,679.33 2,680.46 0.0K
15:01 2,680.40 2,680.40 2,678.23 2,678.23 0.0K
15:02 2,678.12 2,678.12 2,673.52 2,673.52 0.0K
15:03 2,673.24 2,673.24 2,673.01 2,673.12 0.0K
15:04 2,673.11 2,674.35 2,673.11 2,674.35 0.0K
15:05 2,674.55 2,679.30 2,674.55 2,677.34 0.0K
15:06 2,677.31 2,677.95 2,676.84 2,677.95 0.0K
15:07 2,677.98 2,681.51 2,677.22 2,681.51 0.0K
15:08 2,681.65 2,682.49 2,680.28 2,680.28 0.0K
15:09 2,680.33 2,680.33 2,679.42 2,679.42 0.0K
15:10 2,678.84 2,678.84 2,676.32 2,676.58 0.0K
15:11 2,676.58 2,676.58 2,674.32 2,674.32 0.0K
15:12 2,674.31 2,674.66 2,674.31 2,674.57 0.0K
15:13 2,674.63 2,674.63 2,673.81 2,674.12 0.0K
15:14 2,674.14 2,674.14 2,671.69 2,671.69 0.0K
15:15 2,671.65 2,671.65 2,669.35 2,669.42 0.0K
15:16 2,669.34 2,669.34 2,666.80 2,666.80 0.0K
15:17 2,666.79 2,667.54 2,666.79 2,667.54 0.0K
15:18 2,667.84 2,667.99 2,667.44 2,667.47 0.0K
15:19 2,667.42 2,667.46 2,666.84 2,666.85 0.0K
15:20 2,666.90 2,669.67 2,666.90 2,669.67 0.0K
15:21 2,669.70 2,670.92 2,669.43 2,670.92 0.0K
15:22 2,671.71 2,672.18 2,671.13 2,671.13 0.0K
15:23 2,670.91 2,671.77 2,670.54 2,671.26 0.0K
15:24 2,671.09 2,671.09 2,668.58 2,668.58 0.0K
15:25 2,668.52 2,668.75 2,668.12 2,668.75 0.0K
15:26 2,668.83 2,670.99 2,668.83 2,670.99 0.0K
15:27 2,671.05 2,672.96 2,671.05 2,672.96 0.0K
15:28 2,673.01 2,673.36 2,673.01 2,673.23 0.0K
15:29 2,673.27 2,673.48 2,671.83 2,671.83 0.0K
15:30 2,671.65 2,671.65 2,670.78 2,670.98 0.0K
15:31 2,670.81 2,671.70 2,670.23 2,671.70 0.0K
15:32 2,671.79 2,672.76 2,671.61 2,672.76 0.0K
15:33 2,672.79 2,672.79 2,671.84 2,672.14 0.0K
15:34 2,672.11 2,672.29 2,670.62 2,670.62 0.0K
15:35 2,670.54 2,672.55 2,670.54 2,672.50 0.0K
15:36 2,672.45 2,672.56 2,670.74 2,671.22 0.0K
15:37 2,671.33 2,672.25 2,671.33 2,671.25 0.0K
15:38 2,671.46 2,671.46 2,670.79 2,671.19 0.0K
15:39 2,671.07 2,671.07 2,668.64 2,668.69 0.0K
15:40 2,668.69 2,668.69 2,667.19 2,667.19 0.0K
15:41 2,667.18 2,667.18 2,665.64 2,666.51 0.0K
15:42 2,666.42 2,668.66 2,666.42 2,668.66 0.0K
15:43 2,668.67 2,668.67 2,667.49 2,667.49 0.0K
15:44 2,667.42 2,669.05 2,667.42 2,669.05 0.0K
15:45 2,669.05 2,669.35 2,668.12 2,668.12 0.0K
15:46 2,667.86 2,668.25 2,667.42 2,668.19 0.0K
15:47 2,668.23 2,669.33 2,668.08 2,669.33 0.0K
15:48 2,669.37 2,671.06 2,669.37 2,671.06 0.0K
15:49 2,671.24 2,673.65 2,671.24 2,673.65 0.0K
15:50 2,673.56 2,673.56 2,670.59 2,670.59 0.0K
15:51 2,670.25 2,670.25 2,666.33 2,666.48 0.0K
15:52 2,666.48 2,666.48 2,664.31 2,664.46 0.0K
15:53 2,664.57 2,664.86 2,663.17 2,663.17 0.0K
15:54 2,663.18 2,664.36 2,662.96 2,663.96 0.0K
15:55 2,663.84 2,663.84 2,661.09 2,661.09 0.0K
15:56 2,660.78 2,660.78 2,658.61 2,658.61 0.0K
15:57 2,658.51 2,659.25 2,658.51 2,659.17 0.0K
15:58 2,659.33 2,659.36 2,659.14 2,659.29 0.0K
15:59 2,659.21 2,659.21 2,657.15 2,657.15 0.0K
16:00 2,656.97 2,656.97 2,656.97 2,656.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available