NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,659.01 2,690.62 2,659.01 2,690.62 0.0K
09:31 2,690.66 2,693.27 2,690.66 2,693.27 0.0K
09:32 2,693.39 2,695.61 2,693.39 2,693.54 0.0K
09:33 2,693.65 2,693.89 2,692.59 2,692.59 0.0K
09:34 2,692.50 2,692.50 2,689.34 2,689.34 0.0K
09:35 2,689.44 2,689.79 2,688.73 2,688.73 0.0K
09:36 2,688.64 2,688.64 2,686.80 2,686.80 0.0K
09:37 2,686.50 2,686.65 2,683.84 2,683.84 0.0K
09:38 2,683.63 2,683.63 2,682.42 2,682.73 0.0K
09:39 2,682.66 2,683.21 2,682.66 2,682.75 0.0K
09:40 2,682.91 2,682.91 2,680.47 2,680.69 0.0K
09:41 2,680.71 2,680.71 2,679.74 2,680.64 0.0K
09:42 2,680.69 2,681.31 2,679.53 2,679.53 0.0K
09:43 2,679.48 2,679.48 2,677.44 2,677.48 0.0K
09:44 2,677.41 2,677.41 2,674.62 2,674.62 0.0K
09:45 2,674.45 2,676.46 2,674.39 2,676.16 0.0K
09:46 2,676.28 2,676.74 2,676.03 2,676.13 0.0K
09:47 2,676.23 2,676.27 2,675.50 2,675.72 0.0K
09:48 2,675.69 2,675.69 2,672.19 2,672.25 0.0K
09:49 2,672.26 2,672.26 2,671.74 2,671.98 0.0K
09:50 2,672.00 2,673.81 2,672.00 2,673.22 0.0K
09:51 2,673.27 2,673.27 2,671.67 2,671.67 0.0K
09:52 2,671.60 2,672.81 2,670.34 2,670.43 0.0K
09:53 2,670.13 2,670.67 2,669.38 2,669.38 0.0K
09:54 2,669.35 2,669.35 2,666.60 2,666.60 0.0K
09:55 2,666.39 2,666.39 2,664.61 2,664.61 0.0K
09:56 2,664.73 2,664.73 2,661.92 2,661.92 0.0K
09:57 2,661.91 2,662.56 2,661.84 2,662.56 0.0K
09:58 2,662.60 2,663.75 2,662.54 2,663.75 0.0K
09:59 2,663.92 2,666.08 2,663.92 2,666.08 0.0K
10:00 2,665.71 2,665.71 2,664.52 2,665.71 0.0K
10:01 2,665.74 2,668.39 2,665.74 2,667.99 0.0K
10:02 2,667.99 2,668.69 2,667.14 2,667.14 0.0K
10:03 2,667.15 2,667.15 2,664.16 2,665.49 0.0K
10:04 2,665.39 2,665.58 2,664.61 2,664.69 0.0K
10:05 2,664.84 2,666.78 2,664.84 2,666.65 0.0K
10:06 2,666.63 2,668.52 2,666.63 2,668.52 0.0K
10:07 2,668.49 2,668.97 2,666.06 2,666.06 0.0K
10:08 2,666.01 2,666.01 2,665.01 2,665.90 0.0K
10:09 2,665.85 2,665.95 2,665.63 2,665.83 0.0K
10:10 2,665.86 2,666.79 2,665.86 2,666.62 0.0K
10:11 2,666.58 2,666.58 2,664.36 2,664.36 0.0K
10:12 2,664.26 2,664.26 2,662.64 2,663.08 0.0K
10:13 2,663.09 2,664.55 2,663.02 2,664.55 0.0K
10:14 2,664.64 2,665.40 2,664.32 2,664.39 0.0K
10:15 2,664.43 2,664.43 2,662.73 2,662.81 0.0K
10:16 2,662.76 2,662.76 2,661.13 2,661.28 0.0K
10:17 2,661.35 2,661.35 2,660.55 2,660.61 0.0K
10:18 2,660.54 2,660.54 2,659.58 2,660.28 0.0K
10:19 2,660.48 2,661.59 2,660.48 2,661.59 0.0K
10:20 2,661.69 2,663.53 2,661.69 2,663.33 0.0K
10:21 2,663.33 2,664.55 2,663.33 2,663.74 0.0K
10:22 2,663.59 2,664.15 2,663.23 2,663.23 0.0K
10:23 2,663.13 2,663.13 2,659.49 2,659.49 0.0K
10:24 2,659.54 2,660.66 2,659.44 2,660.66 0.0K
10:25 2,660.63 2,661.21 2,660.54 2,661.21 0.0K
10:26 2,661.21 2,662.14 2,661.21 2,662.14 0.0K
10:27 2,662.68 2,664.60 2,662.68 2,664.60 0.0K
10:28 2,664.45 2,664.95 2,664.45 2,664.67 0.0K
10:29 2,664.77 2,665.58 2,664.77 2,665.14 0.0K
10:30 2,665.07 2,665.07 2,663.83 2,663.83 0.0K
10:31 2,663.79 2,663.88 2,661.82 2,661.98 0.0K
10:32 2,661.97 2,661.97 2,659.27 2,659.27 0.0K
10:33 2,659.59 2,660.46 2,659.59 2,659.92 0.0K
10:34 2,659.90 2,659.90 2,658.96 2,658.96 0.0K
10:35 2,659.00 2,659.45 2,658.51 2,659.45 0.0K
10:36 2,659.78 2,660.26 2,659.64 2,659.62 0.0K
10:37 2,659.55 2,659.55 2,657.72 2,657.72 0.0K
10:38 2,657.68 2,657.68 2,656.74 2,656.80 0.0K
10:39 2,656.80 2,656.97 2,656.80 2,656.98 0.0K
10:40 2,656.93 2,656.93 2,654.62 2,654.62 0.0K
10:41 2,654.58 2,654.81 2,652.44 2,652.68 0.0K
10:42 2,652.89 2,654.22 2,652.89 2,654.22 0.0K
10:43 2,654.23 2,654.23 2,652.74 2,652.97 0.0K
10:44 2,653.07 2,653.07 2,652.31 2,652.31 0.0K
10:45 2,652.29 2,652.59 2,652.19 2,652.59 0.0K
10:46 2,652.56 2,652.80 2,651.64 2,651.64 0.0K
10:47 2,651.73 2,652.77 2,651.73 2,652.77 0.0K
10:48 2,652.73 2,652.73 2,651.32 2,651.32 0.0K
10:49 2,651.18 2,651.18 2,650.21 2,650.27 0.0K
10:50 2,650.48 2,651.58 2,650.33 2,651.58 0.0K
10:51 2,651.59 2,652.36 2,651.59 2,652.36 0.0K
10:52 2,652.35 2,652.95 2,652.35 2,652.95 0.0K
10:53 2,652.97 2,654.49 2,652.97 2,654.24 0.0K
10:54 2,654.17 2,656.05 2,654.09 2,656.05 0.0K
10:55 2,655.94 2,655.94 2,654.98 2,654.98 0.0K
10:56 2,654.62 2,654.62 2,652.23 2,652.23 0.0K
10:57 2,652.18 2,652.18 2,651.03 2,651.03 0.0K
10:58 2,650.66 2,650.66 2,650.03 2,650.01 0.0K
10:59 2,649.98 2,649.98 2,648.50 2,648.50 0.0K
11:00 2,648.65 2,649.08 2,648.64 2,649.08 0.0K
11:01 2,649.17 2,649.49 2,648.81 2,648.81 0.0K
11:02 2,648.82 2,648.86 2,647.53 2,647.53 0.0K
11:03 2,647.52 2,648.25 2,647.03 2,648.25 0.0K
11:04 2,648.26 2,648.26 2,647.84 2,647.84 0.0K
11:05 2,647.73 2,647.85 2,647.47 2,647.69 0.0K
11:06 2,647.68 2,647.68 2,646.71 2,646.79 0.0K
11:07 2,646.78 2,646.78 2,645.03 2,645.03 0.0K
11:08 2,644.92 2,644.92 2,642.59 2,642.76 0.0K
11:09 2,642.91 2,644.85 2,642.91 2,644.85 0.0K
11:10 2,644.85 2,645.77 2,644.85 2,645.73 0.0K
11:11 2,645.83 2,646.77 2,645.83 2,646.78 0.0K
11:12 2,646.76 2,646.88 2,645.69 2,645.69 0.0K
11:13 2,645.65 2,646.31 2,645.53 2,646.31 0.0K
11:14 2,646.45 2,646.45 2,646.41 2,646.46 0.0K
11:15 2,646.54 2,646.76 2,646.31 2,646.31 0.0K
11:16 2,646.28 2,646.28 2,645.07 2,645.07 0.0K
11:17 2,645.12 2,647.48 2,645.12 2,647.48 0.0K
11:18 2,647.57 2,648.88 2,647.57 2,648.88 0.0K
11:19 2,648.92 2,648.96 2,648.34 2,648.34 0.0K
11:20 2,648.32 2,648.32 2,647.90 2,647.96 0.0K
11:21 2,648.05 2,648.05 2,646.34 2,646.34 0.0K
11:22 2,646.24 2,646.24 2,645.81 2,645.85 0.0K
11:23 2,645.88 2,648.47 2,645.88 2,648.47 0.0K
11:24 2,648.50 2,650.75 2,648.50 2,650.45 0.0K
11:25 2,650.49 2,650.49 2,650.33 2,650.47 0.0K
11:26 2,650.49 2,651.89 2,650.49 2,651.89 0.0K
11:27 2,651.95 2,652.87 2,651.94 2,652.83 0.0K
11:28 2,652.78 2,652.85 2,652.68 2,652.68 0.0K
11:29 2,652.44 2,652.44 2,651.90 2,652.34 0.0K
11:30 2,652.37 2,652.45 2,652.09 2,652.09 0.0K
11:31 2,652.05 2,652.40 2,651.67 2,652.40 0.0K
11:32 2,652.48 2,654.36 2,652.48 2,653.83 0.0K
11:33 2,653.72 2,653.78 2,653.13 2,653.13 0.0K
11:34 2,653.07 2,653.22 2,652.83 2,652.83 0.0K
11:35 2,652.77 2,654.01 2,652.74 2,654.01 0.0K
11:36 2,654.09 2,654.40 2,654.09 2,654.41 0.0K
11:37 2,654.48 2,655.09 2,654.48 2,655.09 0.0K
11:38 2,655.09 2,655.96 2,654.94 2,655.96 0.0K
11:39 2,655.99 2,656.09 2,655.91 2,656.02 0.0K
11:40 2,656.04 2,656.04 2,655.64 2,655.70 0.0K
11:41 2,655.64 2,655.79 2,655.64 2,655.78 0.0K
11:42 2,655.83 2,656.20 2,655.83 2,656.20 0.0K
11:43 2,656.21 2,657.06 2,656.21 2,657.06 0.0K
11:44 2,657.12 2,657.29 2,657.03 2,657.12 0.0K
11:45 2,657.00 2,657.00 2,655.74 2,656.45 0.0K
11:46 2,656.52 2,657.69 2,656.52 2,657.69 0.0K
11:47 2,657.68 2,657.95 2,657.21 2,657.21 0.0K
11:48 2,657.12 2,657.12 2,656.32 2,656.51 0.0K
11:49 2,656.42 2,656.42 2,655.21 2,655.21 0.0K
11:50 2,655.23 2,655.48 2,654.03 2,654.03 0.0K
11:51 2,654.05 2,654.39 2,653.94 2,654.09 0.0K
11:52 2,653.98 2,654.85 2,653.98 2,654.85 0.0K
11:53 2,654.93 2,654.93 2,653.42 2,653.42 0.0K
11:54 2,653.36 2,653.36 2,653.12 2,653.09 0.0K
11:55 2,653.02 2,653.02 2,651.72 2,651.72 0.0K
11:56 2,651.65 2,651.65 2,649.11 2,649.11 0.0K
11:57 2,649.09 2,649.09 2,648.14 2,648.13 0.0K
11:58 2,648.37 2,650.60 2,648.37 2,650.60 0.0K
11:59 2,650.83 2,651.88 2,650.83 2,651.88 0.0K
12:00 2,651.88 2,651.88 2,650.73 2,651.11 0.0K
12:01 2,651.19 2,651.57 2,651.12 2,651.54 0.0K
12:02 2,651.53 2,651.53 2,651.02 2,651.02 0.0K
12:03 2,651.04 2,651.04 2,649.82 2,649.82 0.0K
12:04 2,649.79 2,649.86 2,649.33 2,649.86 0.0K
12:05 2,649.91 2,651.65 2,649.91 2,651.65 0.0K
12:06 2,651.65 2,652.18 2,651.65 2,652.00 0.0K
12:07 2,652.01 2,652.31 2,652.01 2,652.26 0.0K
12:08 2,652.32 2,652.90 2,652.32 2,652.90 0.0K
12:09 2,653.20 2,654.44 2,653.20 2,654.44 0.0K
12:10 2,654.49 2,655.58 2,654.49 2,655.58 0.0K
12:11 2,655.62 2,657.15 2,654.29 2,654.62 0.0K
12:12 2,654.59 2,655.57 2,654.40 2,655.57 0.0K
12:13 2,655.60 2,656.10 2,655.60 2,656.10 0.0K
12:14 2,656.33 2,658.19 2,656.33 2,658.19 0.0K
12:15 2,658.15 2,658.35 2,657.62 2,657.62 0.0K
12:16 2,657.60 2,657.60 2,657.33 2,657.35 0.0K
12:17 2,657.40 2,657.55 2,657.34 2,657.55 0.0K
12:18 2,657.58 2,657.58 2,656.54 2,656.90 0.0K
12:19 2,656.90 2,658.06 2,656.81 2,658.06 0.0K
12:20 2,658.28 2,659.67 2,658.28 2,659.67 0.0K
12:21 2,659.72 2,660.75 2,659.72 2,660.75 0.0K
12:22 2,660.78 2,661.45 2,660.78 2,661.36 0.0K
12:23 2,661.40 2,662.06 2,661.40 2,662.06 0.0K
12:24 2,662.15 2,662.69 2,662.15 2,662.64 0.0K
12:25 2,662.45 2,662.45 2,660.74 2,660.74 0.0K
12:26 2,660.64 2,660.64 2,658.41 2,658.45 0.0K
12:27 2,658.51 2,659.28 2,658.51 2,659.28 0.0K
12:28 2,659.38 2,660.45 2,659.38 2,660.43 0.0K
12:29 2,660.44 2,660.44 2,659.33 2,659.53 0.0K
12:30 2,659.66 2,660.56 2,659.66 2,660.56 0.0K
12:31 2,660.54 2,660.87 2,660.54 2,660.63 0.0K
12:32 2,660.60 2,661.96 2,660.60 2,661.96 0.0K
12:33 2,662.24 2,662.57 2,662.24 2,662.57 0.0K
12:34 2,662.72 2,663.86 2,662.72 2,663.86 0.0K
12:35 2,663.95 2,664.29 2,663.95 2,664.29 0.0K
12:36 2,664.33 2,665.26 2,664.33 2,665.26 0.0K
12:37 2,665.32 2,665.76 2,665.32 2,665.63 0.0K
12:38 2,665.58 2,666.17 2,665.58 2,666.17 0.0K
12:39 2,666.18 2,666.18 2,664.84 2,664.84 0.0K
12:40 2,664.69 2,664.69 2,662.34 2,662.34 0.0K
12:41 2,662.33 2,662.33 2,660.43 2,660.43 0.0K
12:42 2,660.42 2,660.42 2,658.81 2,658.97 0.0K
12:43 2,658.94 2,658.97 2,658.13 2,658.15 0.0K
12:44 2,658.22 2,658.22 2,657.81 2,657.81 0.0K
12:45 2,657.91 2,658.22 2,657.91 2,658.09 0.0K
12:46 2,658.00 2,658.37 2,657.51 2,658.37 0.0K
12:47 2,658.45 2,660.35 2,658.45 2,660.35 0.0K
12:48 2,660.41 2,661.96 2,660.41 2,661.96 0.0K
12:49 2,662.22 2,664.28 2,662.22 2,664.28 0.0K
12:50 2,664.30 2,664.95 2,664.30 2,664.95 0.0K
12:51 2,665.05 2,665.05 2,664.79 2,664.79 0.0K
12:52 2,664.89 2,664.89 2,663.03 2,663.03 0.0K
12:53 2,663.03 2,663.03 2,662.19 2,662.19 0.0K
12:54 2,662.13 2,663.19 2,662.13 2,663.19 0.0K
12:55 2,663.27 2,663.57 2,663.27 2,663.53 0.0K
12:56 2,663.52 2,663.52 2,663.34 2,663.34 0.0K
12:57 2,663.22 2,663.22 2,660.99 2,660.99 0.0K
12:58 2,660.91 2,660.91 2,659.52 2,659.52 0.0K
12:59 2,659.45 2,659.45 2,658.08 2,658.08 0.0K
13:00 2,658.00 2,658.05 2,657.42 2,657.66 0.0K
13:01 2,657.81 2,657.91 2,657.81 2,657.91 0.0K
13:02 2,658.12 2,658.36 2,658.01 2,658.22 0.0K
13:03 2,658.29 2,658.56 2,657.59 2,657.59 0.0K
13:04 2,657.54 2,657.76 2,657.54 2,657.76 0.0K
13:05 2,657.81 2,657.81 2,656.64 2,657.64 0.0K
13:06 2,658.20 2,658.45 2,658.20 2,658.40 0.0K
13:07 2,658.41 2,658.41 2,657.62 2,657.62 0.0K
13:08 2,657.57 2,658.59 2,657.54 2,658.59 0.0K
13:09 2,658.61 2,660.32 2,658.61 2,660.32 0.0K
13:10 2,660.42 2,660.55 2,660.42 2,660.55 0.0K
13:11 2,660.57 2,660.75 2,660.43 2,660.77 0.0K
13:12 2,660.82 2,661.46 2,660.82 2,661.46 0.0K
13:13 2,661.68 2,662.36 2,661.68 2,662.20 0.0K
13:14 2,662.26 2,662.66 2,662.26 2,662.66 0.0K
13:15 2,662.71 2,662.71 2,662.42 2,662.63 0.0K
13:16 2,662.71 2,662.71 2,662.43 2,662.58 0.0K
13:17 2,662.60 2,662.60 2,662.44 2,662.48 0.0K
13:18 2,662.48 2,662.55 2,662.25 2,662.25 0.0K
13:19 2,662.37 2,663.71 2,662.37 2,663.56 0.0K
13:20 2,663.63 2,664.85 2,663.63 2,664.82 0.0K
13:21 2,664.88 2,665.95 2,664.88 2,665.95 0.0K
13:22 2,666.04 2,667.59 2,666.04 2,667.59 0.0K
13:23 2,667.66 2,668.58 2,667.66 2,668.58 0.0K
13:24 2,668.61 2,668.85 2,668.61 2,668.85 0.0K
13:25 2,668.85 2,668.85 2,668.30 2,668.30 0.0K
13:26 2,668.30 2,668.75 2,668.30 2,668.54 0.0K
13:27 2,668.51 2,668.75 2,668.40 2,668.75 0.0K
13:28 2,668.79 2,669.57 2,668.74 2,669.57 0.0K
13:29 2,669.65 2,670.45 2,669.65 2,670.45 0.0K
13:30 2,670.44 2,671.70 2,670.44 2,671.70 0.0K
13:31 2,671.75 2,672.85 2,671.75 2,672.85 0.0K
13:32 2,672.96 2,673.18 2,672.70 2,673.18 0.0K
13:33 2,673.26 2,673.26 2,672.79 2,672.79 0.0K
13:34 2,672.34 2,672.34 2,671.77 2,671.77 0.0K
13:35 2,671.84 2,672.15 2,671.84 2,671.92 0.0K
13:36 2,671.91 2,672.45 2,671.91 2,672.45 0.0K
13:37 2,672.48 2,673.15 2,672.48 2,673.16 0.0K
13:38 2,673.28 2,673.35 2,672.54 2,672.68 0.0K
13:39 2,672.72 2,673.15 2,672.72 2,672.72 0.0K
13:40 2,672.73 2,673.02 2,672.73 2,672.96 0.0K
13:41 2,673.03 2,673.03 2,672.62 2,672.66 0.0K
13:42 2,672.73 2,673.37 2,672.73 2,673.37 0.0K
13:43 2,673.39 2,673.55 2,673.39 2,673.55 0.0K
13:44 2,673.46 2,673.46 2,672.54 2,672.54 0.0K
13:45 2,672.49 2,673.00 2,672.34 2,673.00 0.0K
13:46 2,673.06 2,673.67 2,673.06 2,673.67 0.0K
13:47 2,673.84 2,674.05 2,673.84 2,674.03 0.0K
13:48 2,674.06 2,674.45 2,674.06 2,674.34 0.0K
13:49 2,674.29 2,674.29 2,672.77 2,672.77 0.0K
13:50 2,672.75 2,672.75 2,670.83 2,670.89 0.0K
13:51 2,671.00 2,671.45 2,671.00 2,671.45 0.0K
13:52 2,671.46 2,671.46 2,671.23 2,671.31 0.0K
13:53 2,671.19 2,671.19 2,670.52 2,670.52 0.0K
13:54 2,670.50 2,670.50 2,668.04 2,668.04 0.0K
13:55 2,667.94 2,667.94 2,667.24 2,667.24 0.0K
13:56 2,666.92 2,666.92 2,663.11 2,663.11 0.0K
13:57 2,663.06 2,663.06 2,662.01 2,662.01 0.0K
13:58 2,662.00 2,662.00 2,660.67 2,660.67 0.0K
13:59 2,660.65 2,660.65 2,660.13 2,660.13 0.0K
14:00 2,659.99 2,661.08 2,659.50 2,661.08 0.0K
14:01 2,661.16 2,662.96 2,661.16 2,662.98 0.0K
14:02 2,663.09 2,664.18 2,663.09 2,663.69 0.0K
14:03 2,663.72 2,663.75 2,663.13 2,663.13 0.0K
14:04 2,663.04 2,663.04 2,661.42 2,661.46 0.0K
14:05 2,661.36 2,661.36 2,661.20 2,661.27 0.0K
14:06 2,661.31 2,661.31 2,659.92 2,659.92 0.0K
14:07 2,659.81 2,659.98 2,659.44 2,659.98 0.0K
14:08 2,660.13 2,660.96 2,660.13 2,660.85 0.0K
14:09 2,660.89 2,661.49 2,660.89 2,661.49 0.0K
14:10 2,661.61 2,664.28 2,661.61 2,664.28 0.0K
14:11 2,664.34 2,666.00 2,664.34 2,665.61 0.0K
14:12 2,665.56 2,665.56 2,665.34 2,665.56 0.0K
14:13 2,665.57 2,666.95 2,665.57 2,666.95 0.0K
14:14 2,667.11 2,668.05 2,667.11 2,668.05 0.0K
14:15 2,668.10 2,669.05 2,668.10 2,669.05 0.0K
14:16 2,669.10 2,669.47 2,669.10 2,669.34 0.0K
14:17 2,669.35 2,670.36 2,669.34 2,670.36 0.0K
14:18 2,670.46 2,671.25 2,670.46 2,671.21 0.0K
14:19 2,671.25 2,671.66 2,671.24 2,671.66 0.0K
14:20 2,671.89 2,672.87 2,671.89 2,672.87 0.0K
14:21 2,672.92 2,673.25 2,672.73 2,672.77 0.0K
14:22 2,672.67 2,673.05 2,672.61 2,673.02 0.0K
14:23 2,672.80 2,672.80 2,671.24 2,671.24 0.0K
14:24 2,671.18 2,671.86 2,671.14 2,671.86 0.0K
14:25 2,671.89 2,672.16 2,671.89 2,672.07 0.0K
14:26 2,672.08 2,672.18 2,672.04 2,672.07 0.0K
14:27 2,672.07 2,672.55 2,672.07 2,672.55 0.0K
14:28 2,672.65 2,673.46 2,672.65 2,673.46 0.0K
14:29 2,673.49 2,674.21 2,673.49 2,674.21 0.0K
14:30 2,674.29 2,674.77 2,674.29 2,674.77 0.0K
14:31 2,674.82 2,674.82 2,674.41 2,674.41 0.0K
14:32 2,674.42 2,675.06 2,674.42 2,675.06 0.0K
14:33 2,675.01 2,675.95 2,675.01 2,675.95 0.0K
14:34 2,676.15 2,676.25 2,675.82 2,675.85 0.0K
14:35 2,675.96 2,676.25 2,675.96 2,676.13 0.0K
14:36 2,675.90 2,675.97 2,674.92 2,674.92 0.0K
14:37 2,674.92 2,675.25 2,674.92 2,675.24 0.0K
14:38 2,675.18 2,675.18 2,674.90 2,674.93 0.0K
14:39 2,674.91 2,675.46 2,674.83 2,675.46 0.0K
14:40 2,675.53 2,676.25 2,675.53 2,676.25 0.0K
14:41 2,676.25 2,677.16 2,676.25 2,677.16 0.0K
14:42 2,677.16 2,677.45 2,677.16 2,677.45 0.0K
14:43 2,677.44 2,677.89 2,677.44 2,677.89 0.0K
14:44 2,677.95 2,678.37 2,677.95 2,678.37 0.0K
14:45 2,678.44 2,678.65 2,678.44 2,678.60 0.0K
14:46 2,678.60 2,679.15 2,678.60 2,678.75 0.0K
14:47 2,678.78 2,679.66 2,678.78 2,679.66 0.0K
14:48 2,679.74 2,681.16 2,679.74 2,681.16 0.0K
14:49 2,681.28 2,681.36 2,681.04 2,681.03 0.0K
14:50 2,680.95 2,680.95 2,679.54 2,679.54 0.0K
14:51 2,679.46 2,679.46 2,679.01 2,679.01 0.0K
14:52 2,678.89 2,678.89 2,678.63 2,678.66 0.0K
14:53 2,678.66 2,678.66 2,676.31 2,676.31 0.0K
14:54 2,676.35 2,676.76 2,676.35 2,676.76 0.0K
14:55 2,676.72 2,676.72 2,674.73 2,674.73 0.0K
14:56 2,674.67 2,675.35 2,674.64 2,675.35 0.0K
14:57 2,675.49 2,676.96 2,675.49 2,676.96 0.0K
14:58 2,677.06 2,677.75 2,677.06 2,677.61 0.0K
14:59 2,677.54 2,677.78 2,677.42 2,677.78 0.0K
15:00 2,677.81 2,677.81 2,676.31 2,676.31 0.0K
15:01 2,676.15 2,676.15 2,673.14 2,673.09 0.0K
15:02 2,673.09 2,674.47 2,673.09 2,674.47 0.0K
15:03 2,674.53 2,675.15 2,674.53 2,675.08 0.0K
15:04 2,675.15 2,675.15 2,674.54 2,674.84 0.0K
15:05 2,674.86 2,674.86 2,674.13 2,674.12 0.0K
15:06 2,674.30 2,674.45 2,673.63 2,673.81 0.0K
15:07 2,673.96 2,674.06 2,673.81 2,674.06 0.0K
15:08 2,674.12 2,674.85 2,673.83 2,674.85 0.0K
15:09 2,674.86 2,675.16 2,674.86 2,675.16 0.0K
15:10 2,675.01 2,675.11 2,674.73 2,675.11 0.0K
15:11 2,674.91 2,675.05 2,674.84 2,674.86 0.0K
15:12 2,674.88 2,674.88 2,673.94 2,673.94 0.0K
15:13 2,673.93 2,674.25 2,673.81 2,673.81 0.0K
15:14 2,673.65 2,673.95 2,673.65 2,673.88 0.0K
15:15 2,673.62 2,673.85 2,673.51 2,673.72 0.0K
15:16 2,673.62 2,673.62 2,671.81 2,671.81 0.0K
15:17 2,671.80 2,672.86 2,671.70 2,672.86 0.0K
15:18 2,672.85 2,673.76 2,672.85 2,673.76 0.0K
15:19 2,674.29 2,674.76 2,674.29 2,674.62 0.0K
15:20 2,674.62 2,674.76 2,674.43 2,674.43 0.0K
15:21 2,674.44 2,674.44 2,672.30 2,672.30 0.0K
15:22 2,672.40 2,672.40 2,669.69 2,669.69 0.0K
15:23 2,669.66 2,669.75 2,669.61 2,669.75 0.0K
15:24 2,669.76 2,670.77 2,669.76 2,670.77 0.0K
15:25 2,670.78 2,671.57 2,670.78 2,671.51 0.0K
15:26 2,671.45 2,671.60 2,671.33 2,671.53 0.0K
15:27 2,671.56 2,671.85 2,671.56 2,671.62 0.0K
15:28 2,671.72 2,672.16 2,671.72 2,672.17 0.0K
15:29 2,672.04 2,672.04 2,670.73 2,670.73 0.0K
15:30 2,670.71 2,671.45 2,670.71 2,671.45 0.0K
15:31 2,671.51 2,672.46 2,671.51 2,671.88 0.0K
15:32 2,671.82 2,672.09 2,670.93 2,670.93 0.0K
15:33 2,670.87 2,671.06 2,670.73 2,670.73 0.0K
15:34 2,670.76 2,670.76 2,669.71 2,669.71 0.0K
15:35 2,669.48 2,669.48 2,667.32 2,667.32 0.0K
15:36 2,667.01 2,667.01 2,666.00 2,666.51 0.0K
15:37 2,666.62 2,668.20 2,666.62 2,668.12 0.0K
15:38 2,668.10 2,668.85 2,668.10 2,668.42 0.0K
15:39 2,668.45 2,668.45 2,667.34 2,667.34 0.0K
15:40 2,667.31 2,667.31 2,666.42 2,666.42 0.0K
15:41 2,666.42 2,666.42 2,664.54 2,664.54 0.0K
15:42 2,664.54 2,664.62 2,664.04 2,664.37 0.0K
15:43 2,664.57 2,666.20 2,664.57 2,666.12 0.0K
15:44 2,666.05 2,667.35 2,666.05 2,667.35 0.0K
15:45 2,667.38 2,668.86 2,667.38 2,668.86 0.0K
15:46 2,668.81 2,668.81 2,667.64 2,667.64 0.0K
15:47 2,667.66 2,667.89 2,667.13 2,667.13 0.0K
15:48 2,667.16 2,668.86 2,667.16 2,668.86 0.0K
15:49 2,668.98 2,670.22 2,668.98 2,670.22 0.0K
15:50 2,669.39 2,669.39 2,665.57 2,665.57 0.0K
15:51 2,665.49 2,665.49 2,664.84 2,665.41 0.0K
15:52 2,665.43 2,665.76 2,665.22 2,665.23 0.0K
15:53 2,665.35 2,666.37 2,665.35 2,666.31 0.0K
15:54 2,666.32 2,666.55 2,665.23 2,666.55 0.0K
15:55 2,667.29 2,667.70 2,666.03 2,666.03 0.0K
15:56 2,665.93 2,665.93 2,663.81 2,663.81 0.0K
15:57 2,663.77 2,663.77 2,663.42 2,663.59 0.0K
15:58 2,663.70 2,664.27 2,663.70 2,664.01 0.0K
15:59 2,663.94 2,663.94 2,663.33 2,663.39 0.0K
16:00 2,663.27 2,663.27 2,663.27 2,663.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available