NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,663.35 2,663.35 2,659.67 2,659.84 0.0K
09:31 2,659.75 2,660.36 2,659.53 2,660.32 0.0K
09:32 2,660.32 2,660.76 2,660.04 2,660.76 0.0K
09:33 2,660.90 2,660.90 2,659.73 2,659.89 0.0K
09:34 2,659.89 2,660.86 2,659.51 2,660.84 0.0K
09:35 2,660.94 2,661.37 2,660.74 2,661.24 0.0K
09:36 2,661.22 2,661.56 2,658.88 2,658.88 0.0K
09:37 2,658.89 2,660.27 2,658.77 2,660.19 0.0K
09:38 2,660.27 2,661.38 2,660.27 2,661.38 0.0K
09:39 2,661.45 2,661.64 2,660.64 2,660.96 0.0K
09:40 2,661.03 2,662.42 2,661.03 2,662.24 0.0K
09:41 2,662.11 2,663.15 2,662.11 2,663.17 0.0K
09:42 2,663.46 2,665.15 2,663.46 2,664.80 0.0K
09:43 2,664.66 2,664.66 2,663.36 2,663.62 0.0K
09:44 2,663.59 2,663.59 2,662.13 2,662.13 0.0K
09:45 2,662.15 2,662.30 2,661.51 2,661.98 0.0K
09:46 2,661.92 2,661.92 2,660.72 2,660.72 0.0K
09:47 2,660.67 2,661.19 2,660.64 2,661.19 0.0K
09:48 2,661.15 2,661.15 2,660.77 2,661.02 0.0K
09:49 2,660.94 2,660.94 2,660.01 2,660.01 0.0K
09:50 2,659.92 2,660.02 2,657.84 2,657.84 0.0K
09:51 2,657.74 2,657.74 2,656.64 2,656.64 0.0K
09:52 2,656.66 2,656.66 2,654.84 2,654.84 0.0K
09:53 2,654.65 2,654.65 2,652.43 2,652.43 0.0K
09:54 2,652.42 2,652.42 2,650.04 2,649.96 0.0K
09:55 2,650.03 2,650.22 2,648.93 2,649.09 0.0K
09:56 2,649.08 2,649.08 2,646.64 2,646.64 0.0K
09:57 2,646.61 2,646.61 2,643.93 2,644.06 0.0K
09:58 2,644.12 2,644.16 2,642.67 2,642.89 0.0K
09:59 2,643.00 2,643.00 2,642.68 2,642.83 0.0K
10:00 2,642.52 2,642.52 2,640.20 2,642.10 0.0K
10:01 2,642.14 2,642.15 2,641.73 2,641.87 0.0K
10:02 2,641.99 2,642.07 2,641.51 2,642.07 0.0K
10:03 2,642.15 2,645.75 2,642.08 2,645.70 0.0K
10:04 2,645.65 2,645.65 2,644.34 2,644.43 0.0K
10:05 2,644.37 2,647.07 2,644.37 2,647.07 0.0K
10:06 2,647.46 2,647.65 2,646.41 2,646.68 0.0K
10:07 2,646.79 2,646.79 2,646.30 2,646.42 0.0K
10:08 2,646.46 2,646.55 2,645.52 2,645.52 0.0K
10:09 2,645.48 2,646.18 2,645.48 2,645.82 0.0K
10:10 2,645.77 2,645.87 2,645.09 2,645.84 0.0K
10:11 2,645.73 2,645.97 2,644.84 2,644.86 0.0K
10:12 2,644.83 2,648.07 2,644.83 2,648.07 0.0K
10:13 2,648.10 2,648.40 2,648.10 2,648.29 0.0K
10:14 2,648.24 2,650.28 2,648.01 2,650.28 0.0K
10:15 2,650.48 2,651.06 2,650.31 2,651.06 0.0K
10:16 2,651.07 2,651.70 2,651.07 2,651.55 0.0K
10:17 2,651.54 2,652.36 2,651.54 2,652.24 0.0K
10:18 2,652.22 2,652.80 2,651.98 2,652.80 0.0K
10:19 2,652.80 2,654.46 2,652.80 2,654.46 0.0K
10:20 2,654.44 2,654.95 2,654.30 2,654.95 0.0K
10:21 2,654.95 2,655.17 2,654.02 2,654.18 0.0K
10:22 2,654.22 2,654.22 2,653.74 2,653.74 0.0K
10:23 2,653.68 2,653.68 2,652.62 2,652.62 0.0K
10:24 2,652.57 2,654.78 2,652.41 2,654.78 0.0K
10:25 2,654.90 2,656.82 2,654.90 2,656.31 0.0K
10:26 2,656.30 2,656.35 2,655.73 2,655.76 0.0K
10:27 2,655.70 2,655.70 2,654.46 2,654.46 0.0K
10:28 2,654.35 2,654.35 2,652.28 2,652.28 0.0K
10:29 2,651.70 2,651.70 2,650.93 2,650.92 0.0K
10:30 2,650.81 2,652.95 2,650.81 2,652.91 0.0K
10:31 2,652.93 2,653.56 2,652.93 2,653.00 0.0K
10:32 2,652.93 2,652.93 2,652.84 2,652.87 0.0K
10:33 2,653.08 2,653.20 2,652.10 2,652.24 0.0K
10:34 2,652.07 2,652.07 2,651.13 2,651.13 0.0K
10:35 2,651.16 2,651.38 2,650.51 2,650.51 0.0K
10:36 2,650.53 2,650.53 2,648.42 2,648.42 0.0K
10:37 2,648.28 2,648.36 2,647.94 2,647.94 0.0K
10:38 2,647.86 2,647.86 2,647.04 2,647.04 0.0K
10:39 2,647.00 2,647.00 2,645.83 2,645.85 0.0K
10:40 2,645.87 2,645.87 2,645.14 2,645.24 0.0K
10:41 2,645.24 2,645.26 2,644.39 2,644.39 0.0K
10:42 2,644.38 2,644.38 2,643.33 2,643.33 0.0K
10:43 2,643.24 2,643.65 2,643.24 2,643.64 0.0K
10:44 2,643.63 2,643.65 2,643.38 2,643.61 0.0K
10:45 2,643.62 2,644.25 2,643.31 2,644.07 0.0K
10:46 2,644.12 2,644.39 2,643.53 2,643.53 0.0K
10:47 2,643.09 2,643.09 2,642.22 2,642.22 0.0K
10:48 2,642.12 2,642.12 2,641.04 2,641.11 0.0K
10:49 2,641.04 2,641.04 2,640.80 2,640.96 0.0K
10:50 2,641.03 2,641.59 2,641.03 2,641.39 0.0K
10:51 2,641.42 2,642.35 2,641.42 2,642.37 0.0K
10:52 2,642.42 2,642.77 2,642.42 2,642.41 0.0K
10:53 2,642.22 2,642.76 2,642.22 2,642.76 0.0K
10:54 2,642.82 2,642.82 2,641.32 2,641.32 0.0K
10:55 2,641.29 2,641.29 2,640.24 2,640.25 0.0K
10:56 2,640.23 2,640.23 2,639.13 2,639.13 0.0K
10:57 2,639.07 2,639.07 2,638.14 2,638.14 0.0K
10:58 2,638.08 2,638.08 2,637.53 2,637.53 0.0K
10:59 2,637.46 2,638.05 2,637.42 2,638.05 0.0K
11:00 2,640.08 2,640.85 2,640.08 2,640.54 0.0K
11:01 2,640.54 2,640.55 2,640.41 2,640.45 0.0K
11:02 2,640.20 2,640.20 2,639.94 2,639.94 0.0K
11:03 2,639.97 2,639.97 2,639.84 2,639.92 0.0K
11:04 2,639.91 2,639.91 2,639.54 2,639.56 0.0K
11:05 2,639.58 2,640.15 2,639.45 2,639.94 0.0K
11:06 2,639.88 2,639.88 2,638.83 2,638.83 0.0K
11:07 2,638.66 2,638.66 2,637.03 2,637.03 0.0K
11:08 2,636.83 2,636.83 2,635.14 2,635.14 0.0K
11:09 2,635.09 2,635.09 2,634.13 2,634.14 0.0K
11:10 2,634.28 2,634.56 2,634.23 2,634.56 0.0K
11:11 2,634.59 2,634.59 2,633.83 2,633.83 0.0K
11:12 2,633.80 2,633.80 2,632.58 2,632.81 0.0K
11:13 2,632.80 2,632.80 2,632.63 2,632.75 0.0K
11:14 2,632.70 2,632.70 2,632.43 2,632.41 0.0K
11:15 2,632.51 2,632.51 2,631.79 2,631.79 0.0K
11:16 2,631.76 2,631.86 2,631.63 2,631.83 0.0K
11:17 2,631.85 2,631.85 2,631.49 2,631.49 0.0K
11:18 2,631.46 2,631.86 2,631.46 2,631.86 0.0K
11:19 2,631.89 2,632.04 2,631.71 2,632.04 0.0K
11:20 2,631.97 2,632.15 2,631.93 2,632.07 0.0K
11:21 2,632.10 2,632.17 2,631.93 2,632.06 0.0K
11:22 2,632.05 2,632.05 2,631.64 2,631.64 0.0K
11:23 2,631.48 2,631.79 2,631.42 2,631.79 0.0K
11:24 2,631.82 2,632.26 2,631.82 2,632.26 0.0K
11:25 2,632.40 2,632.80 2,632.12 2,632.12 0.0K
11:26 2,631.84 2,631.95 2,631.44 2,631.48 0.0K
11:27 2,631.47 2,631.47 2,630.84 2,630.84 0.0K
11:28 2,630.81 2,631.07 2,630.81 2,631.07 0.0K
11:29 2,631.09 2,631.09 2,630.29 2,630.33 0.0K
11:30 2,630.27 2,630.27 2,630.04 2,630.00 0.0K
11:31 2,629.94 2,629.94 2,628.94 2,628.94 0.0K
11:32 2,628.89 2,629.47 2,628.71 2,629.47 0.0K
11:33 2,629.51 2,630.25 2,629.51 2,630.25 0.0K
11:34 2,630.14 2,630.14 2,629.44 2,629.44 0.0K
11:35 2,629.41 2,629.41 2,627.48 2,627.48 0.0K
11:36 2,627.40 2,627.40 2,625.13 2,625.13 0.0K
11:37 2,625.11 2,625.11 2,624.64 2,624.64 0.0K
11:38 2,624.58 2,624.58 2,623.33 2,623.34 0.0K
11:39 2,623.29 2,623.51 2,623.29 2,623.51 0.0K
11:40 2,623.54 2,623.54 2,622.81 2,622.81 0.0K
11:41 2,622.75 2,622.75 2,622.34 2,622.36 0.0K
11:42 2,622.36 2,625.89 2,622.14 2,625.71 0.0K
11:43 2,625.65 2,626.85 2,625.55 2,626.85 0.0K
11:44 2,626.92 2,629.16 2,626.92 2,628.27 0.0K
11:45 2,628.18 2,628.18 2,627.04 2,627.00 0.0K
11:46 2,626.62 2,626.62 2,624.51 2,624.51 0.0K
11:47 2,624.45 2,624.79 2,624.34 2,624.79 0.0K
11:48 2,625.01 2,625.06 2,624.93 2,625.08 0.0K
11:49 2,625.11 2,627.25 2,625.11 2,627.25 0.0K
11:50 2,627.28 2,627.28 2,626.73 2,626.74 0.0K
11:51 2,626.50 2,626.50 2,624.59 2,624.59 0.0K
11:52 2,624.57 2,624.57 2,623.92 2,624.06 0.0K
11:53 2,624.10 2,624.10 2,623.31 2,623.31 0.0K
11:54 2,623.26 2,623.26 2,622.13 2,622.13 0.0K
11:55 2,622.15 2,622.27 2,621.89 2,621.89 0.0K
11:56 2,621.91 2,621.91 2,620.44 2,620.53 0.0K
11:57 2,620.55 2,620.84 2,620.22 2,620.84 0.0K
11:58 2,620.87 2,620.87 2,620.74 2,620.73 0.0K
11:59 2,620.65 2,620.65 2,620.03 2,620.03 0.0K
12:00 2,619.96 2,620.19 2,619.72 2,620.19 0.0K
12:01 2,620.16 2,620.16 2,619.11 2,619.11 0.0K
12:02 2,619.09 2,619.97 2,619.09 2,619.97 0.0K
12:03 2,619.99 2,619.99 2,619.74 2,619.89 0.0K
12:04 2,619.95 2,621.75 2,619.95 2,621.73 0.0K
12:05 2,621.67 2,621.67 2,620.64 2,620.64 0.0K
12:06 2,620.55 2,620.55 2,619.71 2,619.75 0.0K
12:07 2,619.75 2,620.30 2,619.70 2,620.30 0.0K
12:08 2,620.24 2,621.57 2,620.24 2,621.57 0.0K
12:09 2,621.63 2,622.45 2,621.63 2,622.45 0.0K
12:10 2,622.48 2,622.55 2,622.33 2,622.33 0.0K
12:11 2,622.27 2,622.27 2,621.04 2,621.06 0.0K
12:12 2,621.11 2,621.96 2,621.04 2,621.94 0.0K
12:13 2,621.96 2,621.96 2,621.70 2,621.74 0.0K
12:14 2,621.73 2,621.73 2,620.42 2,620.42 0.0K
12:15 2,620.36 2,620.36 2,619.14 2,619.14 0.0K
12:16 2,619.04 2,619.05 2,618.93 2,619.05 0.0K
12:17 2,619.28 2,619.47 2,619.14 2,619.42 0.0K
12:18 2,619.42 2,619.79 2,619.31 2,619.79 0.0K
12:19 2,619.83 2,620.05 2,619.74 2,620.05 0.0K
12:20 2,620.17 2,621.45 2,620.17 2,621.45 0.0K
12:21 2,621.46 2,621.57 2,621.05 2,621.05 0.0K
12:22 2,621.05 2,621.35 2,621.04 2,621.23 0.0K
12:23 2,620.96 2,620.96 2,620.74 2,620.74 0.0K
12:24 2,620.74 2,620.77 2,620.64 2,620.77 0.0K
12:25 2,620.89 2,621.06 2,620.83 2,621.00 0.0K
12:26 2,620.95 2,620.95 2,620.43 2,620.43 0.0K
12:27 2,620.38 2,620.45 2,620.38 2,620.45 0.0K
12:28 2,620.43 2,620.50 2,620.26 2,620.48 0.0K
12:29 2,620.62 2,620.90 2,620.62 2,620.74 0.0K
12:30 2,620.57 2,621.06 2,619.72 2,621.06 0.0K
12:31 2,621.20 2,623.57 2,621.20 2,623.57 0.0K
12:32 2,623.68 2,623.87 2,623.41 2,623.41 0.0K
12:33 2,623.43 2,624.15 2,623.43 2,624.14 0.0K
12:34 2,624.15 2,624.99 2,624.15 2,624.99 0.0K
12:35 2,625.07 2,625.07 2,624.51 2,624.51 0.0K
12:36 2,624.49 2,624.95 2,624.49 2,624.95 0.0K
12:37 2,624.99 2,626.52 2,624.99 2,626.52 0.0K
12:38 2,626.55 2,628.07 2,626.55 2,628.07 0.0K
12:39 2,628.12 2,629.12 2,628.12 2,629.12 0.0K
12:40 2,629.23 2,629.55 2,629.23 2,629.55 0.0K
12:41 2,629.54 2,629.57 2,628.72 2,628.72 0.0K
12:42 2,628.66 2,628.66 2,627.93 2,627.93 0.0K
12:43 2,627.94 2,627.94 2,627.84 2,627.85 0.0K
12:44 2,627.89 2,627.89 2,625.84 2,625.84 0.0K
12:45 2,625.82 2,625.82 2,624.53 2,624.53 0.0K
12:46 2,624.49 2,624.49 2,622.91 2,622.91 0.0K
12:47 2,622.84 2,622.84 2,619.84 2,619.86 0.0K
12:48 2,619.75 2,619.75 2,618.91 2,618.91 0.0K
12:49 2,618.93 2,619.93 2,618.93 2,619.93 0.0K
12:50 2,619.95 2,621.36 2,619.89 2,621.36 0.0K
12:51 2,621.41 2,621.92 2,621.33 2,621.92 0.0K
12:52 2,621.93 2,623.56 2,621.93 2,623.54 0.0K
12:53 2,623.54 2,624.15 2,623.54 2,623.63 0.0K
12:54 2,623.48 2,623.48 2,622.14 2,622.14 0.0K
12:55 2,622.18 2,622.18 2,621.93 2,621.93 0.0K
12:56 2,621.65 2,621.65 2,621.43 2,621.43 0.0K
12:57 2,621.44 2,621.44 2,621.14 2,621.14 0.0K
12:58 2,621.08 2,621.08 2,620.82 2,620.97 0.0K
12:59 2,621.06 2,621.06 2,620.72 2,621.07 0.0K
13:00 2,621.17 2,621.55 2,621.07 2,621.07 0.0K
13:01 2,621.16 2,621.16 2,620.92 2,621.02 0.0K
13:02 2,621.01 2,621.01 2,620.74 2,620.74 0.0K
13:03 2,620.69 2,620.69 2,620.11 2,620.14 0.0K
13:04 2,620.11 2,621.40 2,620.11 2,621.40 0.0K
13:05 2,621.54 2,622.78 2,621.54 2,622.44 0.0K
13:06 2,622.41 2,622.41 2,620.63 2,620.63 0.0K
13:07 2,620.57 2,620.57 2,620.43 2,620.43 0.0K
13:08 2,620.36 2,620.36 2,620.24 2,620.23 0.0K
13:09 2,620.21 2,620.25 2,620.14 2,620.14 0.0K
13:10 2,620.01 2,620.01 2,618.64 2,618.64 0.0K
13:11 2,618.43 2,618.43 2,616.43 2,616.43 0.0K
13:12 2,616.40 2,616.40 2,615.22 2,615.22 0.0K
13:13 2,615.20 2,615.35 2,615.04 2,615.04 0.0K
13:14 2,615.02 2,615.02 2,614.84 2,614.84 0.0K
13:15 2,614.79 2,614.79 2,614.20 2,614.20 0.0K
13:16 2,614.19 2,614.19 2,613.30 2,613.30 0.0K
13:17 2,613.20 2,613.20 2,612.74 2,612.74 0.0K
13:18 2,612.75 2,612.75 2,610.62 2,610.68 0.0K
13:19 2,610.66 2,610.66 2,610.10 2,610.17 0.0K
13:20 2,610.15 2,610.25 2,610.04 2,610.15 0.0K
13:21 2,610.22 2,610.26 2,610.22 2,610.27 0.0K
13:22 2,610.28 2,611.39 2,610.28 2,611.39 0.0K
13:23 2,611.41 2,611.41 2,610.80 2,610.80 0.0K
13:24 2,610.81 2,610.81 2,610.54 2,610.53 0.0K
13:25 2,610.50 2,610.50 2,610.31 2,610.35 0.0K
13:26 2,610.41 2,610.41 2,609.50 2,609.50 0.0K
13:27 2,609.45 2,609.45 2,608.93 2,608.93 0.0K
13:28 2,608.93 2,609.49 2,608.93 2,609.49 0.0K
13:29 2,609.52 2,609.66 2,609.44 2,609.66 0.0K
13:30 2,609.59 2,609.86 2,609.59 2,609.74 0.0K
13:31 2,609.70 2,609.70 2,608.41 2,608.41 0.0K
13:32 2,608.28 2,608.28 2,607.93 2,607.93 0.0K
13:33 2,607.80 2,607.80 2,607.64 2,607.63 0.0K
13:34 2,607.62 2,607.67 2,607.51 2,607.53 0.0K
13:35 2,607.43 2,607.43 2,607.03 2,607.07 0.0K
13:36 2,607.15 2,607.15 2,606.64 2,606.64 0.0K
13:37 2,606.64 2,606.70 2,605.74 2,605.75 0.0K
13:38 2,605.90 2,606.02 2,605.74 2,605.74 0.0K
13:39 2,605.67 2,605.67 2,604.69 2,604.69 0.0K
13:40 2,604.73 2,605.10 2,604.73 2,605.10 0.0K
13:41 2,605.14 2,605.23 2,604.64 2,604.66 0.0K
13:42 2,604.61 2,604.61 2,604.43 2,604.39 0.0K
13:43 2,604.40 2,604.40 2,604.33 2,604.37 0.0K
13:44 2,604.31 2,604.31 2,603.71 2,603.71 0.0K
13:45 2,603.67 2,603.67 2,603.53 2,603.53 0.0K
13:46 2,603.45 2,603.45 2,602.91 2,602.91 0.0K
13:47 2,602.93 2,602.96 2,602.93 2,602.93 0.0K
13:48 2,602.87 2,602.87 2,602.24 2,602.24 0.0K
13:49 2,602.20 2,602.20 2,601.94 2,602.05 0.0K
13:50 2,602.15 2,603.68 2,602.15 2,603.68 0.0K
13:51 2,603.76 2,603.76 2,603.34 2,603.34 0.0K
13:52 2,603.35 2,605.45 2,603.35 2,605.45 0.0K
13:53 2,605.54 2,605.56 2,605.32 2,605.35 0.0K
13:54 2,605.36 2,605.36 2,605.23 2,605.43 0.0K
13:55 2,605.47 2,605.57 2,605.44 2,605.44 0.0K
13:56 2,605.44 2,605.45 2,605.24 2,605.24 0.0K
13:57 2,605.22 2,605.22 2,603.99 2,603.99 0.0K
13:58 2,603.93 2,603.93 2,603.44 2,603.44 0.0K
13:59 2,603.42 2,603.42 2,602.73 2,602.73 0.0K
14:00 2,602.65 2,603.63 2,602.64 2,603.63 0.0K
14:01 2,603.68 2,605.76 2,603.68 2,605.76 0.0K
14:02 2,605.92 2,608.18 2,605.92 2,608.18 0.0K
14:03 2,608.22 2,608.47 2,608.22 2,608.37 0.0K
14:04 2,608.43 2,608.45 2,608.24 2,608.25 0.0K
14:05 2,608.38 2,608.99 2,608.34 2,608.99 0.0K
14:06 2,609.06 2,609.27 2,609.06 2,609.22 0.0K
14:07 2,609.19 2,610.87 2,609.19 2,610.87 0.0K
14:08 2,610.88 2,611.36 2,610.88 2,611.36 0.0K
14:09 2,611.32 2,611.32 2,610.84 2,610.84 0.0K
14:10 2,610.77 2,611.66 2,610.73 2,611.66 0.0K
14:11 2,611.67 2,612.18 2,611.67 2,612.18 0.0K
14:12 2,612.24 2,613.18 2,612.24 2,613.18 0.0K
14:13 2,613.25 2,615.03 2,613.25 2,615.03 0.0K
14:14 2,615.55 2,616.66 2,615.55 2,616.66 0.0K
14:15 2,616.65 2,616.65 2,615.83 2,615.83 0.0K
14:16 2,615.64 2,615.64 2,614.54 2,614.54 0.0K
14:17 2,614.49 2,614.49 2,613.44 2,613.44 0.0K
14:18 2,613.42 2,613.42 2,612.93 2,612.93 0.0K
14:19 2,612.91 2,613.59 2,612.91 2,613.44 0.0K
14:20 2,613.28 2,613.28 2,612.74 2,613.07 0.0K
14:21 2,613.26 2,613.37 2,613.26 2,613.33 0.0K
14:22 2,613.35 2,613.35 2,613.13 2,613.13 0.0K
14:23 2,613.03 2,613.36 2,613.03 2,613.36 0.0K
14:24 2,613.41 2,614.06 2,613.41 2,614.06 0.0K
14:25 2,614.10 2,614.75 2,614.10 2,614.73 0.0K
14:26 2,614.72 2,614.85 2,614.64 2,614.84 0.0K
14:27 2,615.05 2,615.15 2,615.05 2,615.17 0.0K
14:28 2,615.21 2,615.21 2,614.43 2,614.47 0.0K
14:29 2,614.55 2,615.51 2,614.55 2,615.51 0.0K
14:30 2,615.60 2,615.60 2,615.10 2,615.10 0.0K
14:31 2,615.15 2,615.95 2,615.15 2,615.95 0.0K
14:32 2,616.04 2,617.58 2,616.04 2,617.58 0.0K
14:33 2,617.64 2,618.37 2,617.64 2,618.37 0.0K
14:34 2,618.57 2,619.07 2,618.35 2,618.35 0.0K
14:35 2,618.35 2,618.35 2,618.20 2,618.20 0.0K
14:36 2,618.16 2,618.56 2,618.14 2,618.56 0.0K
14:37 2,618.60 2,619.55 2,618.60 2,619.55 0.0K
14:38 2,619.57 2,619.75 2,619.57 2,619.75 0.0K
14:39 2,619.75 2,619.97 2,619.75 2,619.83 0.0K
14:40 2,619.83 2,620.25 2,619.83 2,620.28 0.0K
14:41 2,620.27 2,620.48 2,619.97 2,620.48 0.0K
14:42 2,620.52 2,621.18 2,620.52 2,621.18 0.0K
14:43 2,621.20 2,622.17 2,621.20 2,622.17 0.0K
14:44 2,622.22 2,623.07 2,622.22 2,623.07 0.0K
14:45 2,623.20 2,623.20 2,622.44 2,622.44 0.0K
14:46 2,622.38 2,622.38 2,621.99 2,622.41 0.0K
14:47 2,622.55 2,623.15 2,622.55 2,623.15 0.0K
14:48 2,623.20 2,624.05 2,623.20 2,624.05 0.0K
14:49 2,624.10 2,624.49 2,624.10 2,624.49 0.0K
14:50 2,624.44 2,624.55 2,624.21 2,624.21 0.0K
14:51 2,624.15 2,624.15 2,623.53 2,623.53 0.0K
14:52 2,623.49 2,623.49 2,622.33 2,622.33 0.0K
14:53 2,622.36 2,622.46 2,621.42 2,621.42 0.0K
14:54 2,621.33 2,621.94 2,621.20 2,621.94 0.0K
14:55 2,621.95 2,622.65 2,621.95 2,622.65 0.0K
14:56 2,622.68 2,622.85 2,622.24 2,622.35 0.0K
14:57 2,622.41 2,622.61 2,621.99 2,621.99 0.0K
14:58 2,622.09 2,623.61 2,622.09 2,623.61 0.0K
14:59 2,623.75 2,624.29 2,623.75 2,624.29 0.0K
15:00 2,624.09 2,625.46 2,624.09 2,625.46 0.0K
15:01 2,625.54 2,627.06 2,625.54 2,627.06 0.0K
15:02 2,627.10 2,628.50 2,627.10 2,628.50 0.0K
15:03 2,628.49 2,628.49 2,627.98 2,627.98 0.0K
15:04 2,627.95 2,627.95 2,625.83 2,625.88 0.0K
15:05 2,625.84 2,625.84 2,625.31 2,625.31 0.0K
15:06 2,625.31 2,625.39 2,624.50 2,624.58 0.0K
15:07 2,624.57 2,624.57 2,623.85 2,623.85 0.0K
15:08 2,623.77 2,623.77 2,622.23 2,622.26 0.0K
15:09 2,622.37 2,623.08 2,622.37 2,622.84 0.0K
15:10 2,622.63 2,622.63 2,621.93 2,622.39 0.0K
15:11 2,622.42 2,622.89 2,622.42 2,622.89 0.0K
15:12 2,622.94 2,623.39 2,622.94 2,623.39 0.0K
15:13 2,623.41 2,623.85 2,623.41 2,623.85 0.0K
15:14 2,623.86 2,624.95 2,623.86 2,624.92 0.0K
15:15 2,624.94 2,625.09 2,624.71 2,625.09 0.0K
15:16 2,625.16 2,625.45 2,625.16 2,625.50 0.0K
15:17 2,625.46 2,625.46 2,625.11 2,625.18 0.0K
15:18 2,625.13 2,625.26 2,624.72 2,624.72 0.0K
15:19 2,624.65 2,625.36 2,624.64 2,625.36 0.0K
15:20 2,625.39 2,625.39 2,624.09 2,624.09 0.0K
15:21 2,624.10 2,624.49 2,624.01 2,624.01 0.0K
15:22 2,623.98 2,624.55 2,623.98 2,624.55 0.0K
15:23 2,624.55 2,624.75 2,624.54 2,624.69 0.0K
15:24 2,624.77 2,625.09 2,624.64 2,624.64 0.0K
15:25 2,624.60 2,624.60 2,622.44 2,622.44 0.0K
15:26 2,622.38 2,622.38 2,620.23 2,620.23 0.0K
15:27 2,620.17 2,620.17 2,618.53 2,618.53 0.0K
15:28 2,618.49 2,618.49 2,616.51 2,616.51 0.0K
15:29 2,616.45 2,617.15 2,616.45 2,617.15 0.0K
15:30 2,617.40 2,617.69 2,616.90 2,616.90 0.0K
15:31 2,616.80 2,618.08 2,616.80 2,617.93 0.0K
15:32 2,617.97 2,618.15 2,617.54 2,618.13 0.0K
15:33 2,618.18 2,620.51 2,618.18 2,620.51 0.0K
15:34 2,620.68 2,621.05 2,620.68 2,621.06 0.0K
15:35 2,621.01 2,621.01 2,619.74 2,619.74 0.0K
15:36 2,619.62 2,619.62 2,618.84 2,618.84 0.0K
15:37 2,618.85 2,618.85 2,618.72 2,618.83 0.0K
15:38 2,618.81 2,618.81 2,616.72 2,616.72 0.0K
15:39 2,616.60 2,616.60 2,615.44 2,615.43 0.0K
15:40 2,615.22 2,616.07 2,615.02 2,616.07 0.0K
15:41 2,616.07 2,616.36 2,615.71 2,616.32 0.0K
15:42 2,616.36 2,616.56 2,615.29 2,615.29 0.0K
15:43 2,615.25 2,615.35 2,615.03 2,615.35 0.0K
15:44 2,615.40 2,616.35 2,615.40 2,616.35 0.0K
15:45 2,616.44 2,616.44 2,615.82 2,615.82 0.0K
15:46 2,615.80 2,617.29 2,615.64 2,617.29 0.0K
15:47 2,617.33 2,618.06 2,617.33 2,618.06 0.0K
15:48 2,618.13 2,618.25 2,618.03 2,618.28 0.0K
15:49 2,618.33 2,618.78 2,618.33 2,618.71 0.0K
15:50 2,617.68 2,617.68 2,616.19 2,616.19 0.0K
15:51 2,616.19 2,616.19 2,615.24 2,615.49 0.0K
15:52 2,615.52 2,616.95 2,615.52 2,616.95 0.0K
15:53 2,617.18 2,617.45 2,615.97 2,615.97 0.0K
15:54 2,615.62 2,615.62 2,614.89 2,614.89 0.0K
15:55 2,614.98 2,615.49 2,614.30 2,614.30 0.0K
15:56 2,614.26 2,614.75 2,614.20 2,614.19 0.0K
15:57 2,614.15 2,614.15 2,613.67 2,613.67 0.0K
15:58 2,613.65 2,613.65 2,613.44 2,613.44 0.0K
15:59 2,613.40 2,614.52 2,613.40 2,614.43 0.0K
16:00 2,614.29 2,614.29 2,614.22 2,614.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available