NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,713.40 2,713.40 2,685.51 2,685.79 0.0K
09:31 2,685.87 2,686.07 2,685.41 2,685.41 0.0K
09:32 2,685.25 2,685.25 2,682.33 2,682.33 0.0K
09:33 2,682.38 2,682.98 2,682.01 2,682.66 0.0K
09:34 2,682.78 2,683.66 2,682.64 2,683.53 0.0K
09:35 2,683.39 2,683.39 2,681.73 2,681.73 0.0K
09:36 2,681.55 2,681.55 2,680.31 2,680.83 0.0K
09:37 2,680.78 2,682.27 2,680.78 2,682.04 0.0K
09:38 2,682.03 2,682.03 2,681.30 2,681.30 0.0K
09:39 2,681.23 2,681.45 2,681.23 2,681.48 0.0K
09:40 2,681.65 2,683.96 2,681.65 2,683.96 0.0K
09:41 2,684.05 2,685.66 2,684.05 2,685.66 0.0K
09:42 2,685.66 2,687.20 2,685.66 2,687.20 0.0K
09:43 2,687.24 2,688.13 2,687.24 2,688.13 0.0K
09:44 2,688.20 2,688.36 2,688.09 2,688.30 0.0K
09:45 2,688.35 2,688.76 2,688.34 2,688.53 0.0K
09:46 2,688.55 2,689.36 2,688.14 2,689.13 0.0K
09:47 2,689.02 2,689.02 2,687.69 2,688.25 0.0K
09:48 2,688.15 2,688.38 2,687.94 2,688.38 0.0K
09:49 2,688.33 2,688.33 2,687.44 2,687.46 0.0K
09:50 2,687.48 2,687.48 2,687.01 2,687.13 0.0K
09:51 2,686.88 2,686.88 2,686.22 2,686.26 0.0K
09:52 2,686.27 2,686.69 2,685.85 2,685.85 0.0K
09:53 2,685.70 2,685.70 2,683.40 2,683.75 0.0K
09:54 2,683.87 2,685.33 2,683.84 2,685.33 0.0K
09:55 2,685.34 2,685.47 2,685.21 2,685.21 0.0K
09:56 2,685.22 2,685.55 2,685.22 2,685.55 0.0K
09:57 2,685.61 2,687.10 2,685.61 2,687.10 0.0K
09:58 2,687.14 2,688.06 2,687.14 2,688.06 0.0K
09:59 2,688.01 2,688.15 2,687.87 2,687.91 0.0K
10:00 2,687.71 2,687.71 2,686.44 2,686.44 0.0K
10:01 2,686.40 2,686.77 2,685.54 2,685.54 0.0K
10:02 2,685.42 2,685.42 2,684.52 2,684.52 0.0K
10:03 2,684.50 2,685.26 2,684.22 2,685.14 0.0K
10:04 2,684.93 2,684.93 2,684.06 2,684.67 0.0K
10:05 2,684.66 2,685.31 2,684.34 2,684.34 0.0K
10:06 2,684.25 2,684.25 2,683.34 2,683.34 0.0K
10:07 2,683.25 2,683.25 2,682.54 2,682.98 0.0K
10:08 2,683.05 2,683.98 2,683.05 2,683.43 0.0K
10:09 2,683.00 2,683.00 2,681.03 2,681.03 0.0K
10:10 2,680.77 2,680.77 2,680.52 2,680.63 0.0K
10:11 2,680.42 2,680.42 2,677.80 2,677.80 0.0K
10:12 2,677.85 2,678.98 2,677.85 2,678.98 0.0K
10:13 2,679.10 2,679.77 2,679.10 2,679.32 0.0K
10:14 2,679.27 2,679.65 2,679.27 2,679.65 0.0K
10:15 2,679.68 2,679.80 2,678.43 2,678.43 0.0K
10:16 2,678.38 2,678.47 2,678.33 2,678.34 0.0K
10:17 2,678.29 2,678.55 2,678.29 2,678.40 0.0K
10:18 2,678.30 2,680.06 2,678.15 2,680.06 0.0K
10:19 2,680.01 2,680.16 2,679.91 2,680.16 0.0K
10:20 2,680.27 2,680.58 2,680.22 2,680.22 0.0K
10:21 2,680.13 2,680.13 2,679.34 2,679.86 0.0K
10:22 2,679.95 2,681.17 2,679.95 2,681.17 0.0K
10:23 2,681.36 2,682.60 2,681.36 2,682.56 0.0K
10:24 2,682.58 2,683.47 2,682.58 2,683.47 0.0K
10:25 2,683.44 2,683.44 2,682.91 2,683.07 0.0K
10:26 2,683.14 2,683.97 2,683.14 2,683.97 0.0K
10:27 2,683.98 2,683.98 2,683.41 2,683.52 0.0K
10:28 2,683.56 2,683.75 2,683.52 2,683.75 0.0K
10:29 2,683.88 2,683.96 2,683.63 2,683.63 0.0K
10:30 2,683.64 2,684.10 2,683.37 2,684.10 0.0K
10:31 2,684.09 2,684.36 2,683.74 2,684.36 0.0K
10:32 2,684.46 2,685.25 2,684.46 2,685.26 0.0K
10:33 2,685.28 2,685.65 2,685.28 2,685.65 0.0K
10:34 2,685.64 2,685.88 2,685.51 2,685.88 0.0K
10:35 2,685.77 2,685.77 2,685.16 2,685.16 0.0K
10:36 2,685.00 2,685.38 2,684.74 2,685.18 0.0K
10:37 2,685.07 2,685.07 2,684.64 2,684.65 0.0K
10:38 2,684.64 2,684.66 2,684.53 2,684.66 0.0K
10:39 2,684.69 2,684.69 2,683.23 2,683.23 0.0K
10:40 2,683.06 2,684.23 2,682.68 2,684.23 0.0K
10:41 2,684.32 2,684.65 2,684.32 2,684.31 0.0K
10:42 2,684.25 2,684.25 2,683.41 2,683.65 0.0K
10:43 2,683.69 2,684.45 2,683.69 2,684.45 0.0K
10:44 2,684.55 2,685.57 2,684.55 2,685.57 0.0K
10:45 2,685.57 2,685.57 2,685.03 2,685.15 0.0K
10:46 2,685.22 2,685.65 2,685.22 2,685.63 0.0K
10:47 2,685.58 2,685.69 2,685.41 2,685.69 0.0K
10:48 2,685.69 2,686.17 2,685.69 2,686.17 0.0K
10:49 2,686.20 2,686.36 2,686.20 2,686.35 0.0K
10:50 2,686.32 2,686.66 2,686.32 2,686.63 0.0K
10:51 2,686.63 2,686.67 2,686.43 2,686.43 0.0K
10:52 2,686.46 2,686.77 2,686.34 2,686.77 0.0K
10:53 2,686.84 2,687.27 2,686.84 2,687.27 0.0K
10:54 2,687.30 2,687.47 2,687.24 2,687.47 0.0K
10:55 2,687.66 2,687.95 2,687.66 2,687.95 0.0K
10:56 2,688.28 2,690.06 2,688.28 2,690.06 0.0K
10:57 2,690.10 2,690.15 2,690.04 2,690.18 0.0K
10:58 2,690.24 2,690.86 2,690.24 2,690.86 0.0K
10:59 2,691.00 2,691.66 2,691.00 2,691.66 0.0K
11:00 2,691.85 2,692.97 2,691.85 2,692.97 0.0K
11:01 2,692.99 2,693.45 2,692.90 2,693.45 0.0K
11:02 2,693.55 2,693.76 2,692.90 2,692.90 0.0K
11:03 2,692.74 2,693.15 2,692.64 2,693.15 0.0K
11:04 2,693.21 2,693.21 2,692.63 2,692.73 0.0K
11:05 2,692.70 2,692.76 2,692.51 2,692.54 0.0K
11:06 2,692.43 2,693.18 2,692.30 2,693.18 0.0K
11:07 2,693.18 2,693.18 2,693.14 2,693.16 0.0K
11:08 2,693.23 2,693.65 2,693.23 2,693.65 0.0K
11:09 2,693.72 2,693.86 2,693.72 2,693.86 0.0K
11:10 2,693.94 2,693.96 2,693.94 2,693.97 0.0K
11:11 2,694.01 2,694.56 2,694.01 2,694.43 0.0K
11:12 2,694.41 2,694.45 2,694.03 2,694.03 0.0K
11:13 2,693.88 2,693.88 2,692.91 2,692.91 0.0K
11:14 2,692.84 2,692.84 2,691.80 2,691.80 0.0K
11:15 2,691.75 2,691.75 2,689.91 2,689.91 0.0K
11:16 2,689.83 2,690.08 2,689.58 2,690.08 0.0K
11:17 2,690.16 2,690.16 2,690.14 2,690.15 0.0K
11:18 2,690.23 2,690.29 2,690.07 2,690.21 0.0K
11:19 2,690.17 2,690.17 2,689.52 2,689.52 0.0K
11:20 2,689.43 2,689.43 2,688.84 2,688.85 0.0K
11:21 2,688.89 2,688.89 2,688.74 2,688.74 0.0K
11:22 2,688.60 2,689.15 2,688.51 2,689.15 0.0K
11:23 2,689.17 2,689.17 2,688.94 2,688.94 0.0K
11:24 2,688.89 2,688.98 2,688.84 2,688.85 0.0K
11:25 2,688.86 2,688.96 2,688.84 2,688.96 0.0K
11:26 2,688.97 2,688.97 2,688.74 2,688.77 0.0K
11:27 2,688.83 2,688.86 2,688.73 2,688.73 0.0K
11:28 2,688.70 2,689.05 2,688.70 2,689.03 0.0K
11:29 2,688.98 2,688.98 2,688.42 2,688.42 0.0K
11:30 2,688.31 2,688.86 2,688.22 2,688.86 0.0K
11:31 2,688.96 2,689.85 2,688.96 2,689.85 0.0K
11:32 2,690.02 2,691.15 2,690.02 2,691.15 0.0K
11:33 2,691.16 2,691.66 2,691.16 2,691.23 0.0K
11:34 2,691.17 2,691.17 2,690.46 2,690.46 0.0K
11:35 2,690.44 2,690.44 2,689.41 2,689.41 0.0K
11:36 2,689.42 2,689.55 2,689.42 2,689.54 0.0K
11:37 2,689.51 2,690.28 2,689.51 2,690.28 0.0K
11:38 2,690.32 2,690.35 2,690.32 2,690.31 0.0K
11:39 2,690.28 2,690.28 2,689.90 2,689.90 0.0K
11:40 2,689.85 2,689.85 2,689.63 2,689.86 0.0K
11:41 2,689.84 2,689.86 2,688.32 2,688.32 0.0K
11:42 2,688.27 2,688.27 2,687.10 2,687.10 0.0K
11:43 2,687.00 2,687.00 2,686.42 2,686.55 0.0K
11:44 2,686.55 2,686.55 2,686.31 2,686.31 0.0K
11:45 2,686.25 2,686.55 2,686.24 2,686.55 0.0K
11:46 2,686.63 2,686.65 2,686.54 2,686.54 0.0K
11:47 2,686.78 2,687.75 2,686.78 2,687.76 0.0K
11:48 2,687.79 2,688.45 2,687.79 2,688.34 0.0K
11:49 2,688.35 2,688.35 2,687.92 2,687.94 0.0K
11:50 2,687.87 2,687.87 2,686.71 2,686.71 0.0K
11:51 2,686.68 2,686.86 2,686.68 2,686.86 0.0K
11:52 2,686.97 2,687.46 2,686.97 2,687.46 0.0K
11:53 2,687.54 2,687.65 2,685.41 2,685.60 0.0K
11:54 2,685.69 2,686.25 2,685.69 2,686.25 0.0K
11:55 2,686.33 2,687.16 2,686.33 2,687.16 0.0K
11:56 2,687.30 2,687.84 2,687.30 2,687.84 0.0K
11:57 2,687.91 2,687.97 2,687.82 2,687.82 0.0K
11:58 2,687.76 2,687.76 2,687.60 2,687.69 0.0K
11:59 2,687.65 2,687.65 2,687.24 2,687.24 0.0K
12:00 2,687.11 2,687.35 2,686.94 2,687.35 0.0K
12:01 2,687.32 2,688.79 2,687.32 2,688.23 0.0K
12:02 2,688.17 2,688.17 2,686.03 2,686.05 0.0K
12:03 2,686.11 2,687.60 2,686.11 2,687.34 0.0K
12:04 2,687.30 2,687.78 2,687.30 2,687.78 0.0K
12:05 2,687.81 2,688.18 2,687.81 2,688.18 0.0K
12:06 2,688.21 2,689.65 2,688.21 2,689.63 0.0K
12:07 2,689.64 2,689.67 2,689.64 2,689.66 0.0K
12:08 2,689.75 2,690.26 2,689.75 2,690.26 0.0K
12:09 2,690.28 2,691.09 2,690.21 2,691.09 0.0K
12:10 2,691.10 2,692.29 2,691.10 2,692.29 0.0K
12:11 2,692.35 2,693.40 2,692.35 2,693.40 0.0K
12:12 2,693.43 2,695.05 2,693.43 2,695.05 0.0K
12:13 2,695.21 2,695.96 2,695.21 2,695.94 0.0K
12:14 2,695.92 2,695.92 2,695.64 2,695.75 0.0K
12:15 2,695.76 2,695.76 2,695.22 2,695.22 0.0K
12:16 2,695.21 2,695.21 2,694.88 2,694.88 0.0K
12:17 2,694.83 2,695.56 2,694.83 2,695.56 0.0K
12:18 2,695.72 2,697.12 2,695.72 2,697.12 0.0K
12:19 2,697.17 2,697.86 2,697.17 2,697.86 0.0K
12:20 2,697.85 2,698.57 2,697.85 2,698.57 0.0K
12:21 2,698.66 2,698.96 2,698.46 2,698.46 0.0K
12:22 2,698.48 2,698.67 2,698.48 2,698.67 0.0K
12:23 2,698.71 2,699.46 2,698.71 2,699.46 0.0K
12:24 2,699.62 2,700.17 2,699.62 2,700.17 0.0K
12:25 2,700.18 2,700.35 2,700.18 2,700.34 0.0K
12:26 2,700.30 2,700.36 2,700.11 2,700.36 0.0K
12:27 2,700.41 2,700.76 2,700.41 2,700.74 0.0K
12:28 2,700.75 2,700.85 2,700.75 2,700.85 0.0K
12:29 2,700.95 2,700.95 2,700.53 2,700.56 0.0K
12:30 2,700.49 2,700.49 2,700.41 2,700.46 0.0K
12:31 2,700.51 2,700.58 2,700.24 2,700.24 0.0K
12:32 2,700.24 2,700.71 2,700.24 2,700.64 0.0K
12:33 2,700.57 2,700.57 2,699.53 2,699.53 0.0K
12:34 2,699.47 2,699.55 2,699.47 2,699.52 0.0K
12:35 2,699.54 2,699.54 2,698.52 2,698.52 0.0K
12:36 2,698.48 2,698.48 2,697.60 2,697.60 0.0K
12:37 2,697.58 2,697.75 2,697.58 2,697.72 0.0K
12:38 2,697.68 2,697.76 2,697.61 2,697.76 0.0K
12:39 2,697.79 2,697.86 2,697.60 2,697.86 0.0K
12:40 2,697.97 2,698.58 2,697.97 2,698.58 0.0K
12:41 2,698.70 2,699.16 2,698.70 2,699.16 0.0K
12:42 2,699.21 2,699.35 2,699.21 2,699.21 0.0K
12:43 2,699.22 2,699.35 2,699.00 2,699.00 0.0K
12:44 2,698.99 2,698.99 2,698.52 2,698.52 0.0K
12:45 2,698.53 2,699.25 2,698.53 2,699.25 0.0K
12:46 2,699.29 2,700.22 2,699.29 2,700.22 0.0K
12:47 2,700.30 2,701.79 2,700.30 2,701.79 0.0K
12:48 2,701.89 2,702.05 2,701.89 2,702.05 0.0K
12:49 2,702.07 2,702.26 2,702.07 2,702.26 0.0K
12:50 2,702.21 2,702.21 2,701.84 2,701.88 0.0K
12:51 2,701.91 2,701.95 2,701.79 2,701.79 0.0K
12:52 2,701.88 2,702.46 2,701.88 2,702.03 0.0K
12:53 2,701.97 2,701.97 2,701.64 2,701.64 0.0K
12:54 2,701.62 2,701.76 2,701.62 2,701.74 0.0K
12:55 2,701.68 2,701.75 2,701.54 2,701.75 0.0K
12:56 2,701.78 2,701.95 2,701.78 2,701.99 0.0K
12:57 2,702.03 2,703.56 2,702.03 2,703.56 0.0K
12:58 2,703.65 2,704.46 2,703.65 2,704.46 0.0K
12:59 2,704.54 2,704.95 2,704.54 2,704.95 0.0K
13:00 2,704.99 2,704.99 2,704.02 2,704.02 0.0K
13:01 2,703.96 2,704.05 2,703.96 2,704.04 0.0K
13:02 2,704.03 2,704.03 2,703.52 2,703.52 0.0K
13:03 2,703.45 2,703.45 2,703.04 2,703.06 0.0K
13:04 2,703.07 2,703.15 2,702.92 2,703.15 0.0K
13:05 2,703.17 2,704.01 2,703.17 2,704.01 0.0K
13:06 2,704.07 2,704.66 2,704.07 2,704.65 0.0K
13:07 2,704.65 2,704.65 2,704.54 2,704.54 0.0K
13:08 2,704.47 2,704.47 2,704.47 2,704.47 0.0K
13:09 2,704.53 2,704.76 2,704.53 2,704.76 0.0K
13:10 2,704.80 2,704.97 2,704.80 2,704.84 0.0K
13:11 2,704.74 2,704.74 2,703.62 2,703.62 0.0K
13:12 2,703.54 2,703.58 2,703.54 2,703.54 0.0K
13:13 2,703.50 2,703.57 2,703.33 2,703.33 0.0K
13:14 2,703.35 2,703.35 2,702.83 2,702.83 0.0K
13:15 2,702.78 2,702.78 2,702.53 2,702.55 0.0K
13:16 2,702.61 2,702.61 2,702.34 2,702.45 0.0K
13:17 2,702.50 2,702.56 2,702.43 2,702.43 0.0K
13:18 2,702.40 2,702.40 2,702.01 2,702.01 0.0K
13:19 2,702.03 2,702.03 2,701.64 2,701.64 0.0K
13:20 2,701.59 2,701.59 2,701.34 2,701.48 0.0K
13:21 2,701.46 2,701.95 2,701.44 2,701.95 0.0K
13:22 2,702.06 2,702.78 2,702.06 2,702.78 0.0K
13:23 2,702.81 2,702.97 2,702.81 2,702.84 0.0K
13:24 2,702.83 2,703.05 2,702.83 2,703.01 0.0K
13:25 2,702.99 2,702.99 2,702.31 2,702.31 0.0K
13:26 2,702.24 2,702.24 2,701.50 2,701.50 0.0K
13:27 2,701.52 2,701.52 2,699.93 2,699.93 0.0K
13:28 2,699.90 2,699.96 2,699.74 2,699.96 0.0K
13:29 2,700.00 2,700.00 2,699.82 2,699.82 0.0K
13:30 2,699.81 2,699.81 2,699.53 2,699.65 0.0K
13:31 2,699.74 2,699.74 2,699.12 2,699.12 0.0K
13:32 2,699.06 2,699.06 2,698.64 2,698.68 0.0K
13:33 2,698.69 2,698.75 2,698.69 2,698.76 0.0K
13:34 2,698.86 2,699.06 2,698.86 2,699.05 0.0K
13:35 2,699.22 2,699.36 2,699.22 2,699.34 0.0K
13:36 2,699.28 2,700.26 2,699.28 2,700.26 0.0K
13:37 2,700.30 2,700.65 2,700.30 2,700.67 0.0K
13:38 2,700.73 2,700.75 2,700.73 2,700.76 0.0K
13:39 2,700.76 2,700.86 2,700.74 2,700.86 0.0K
13:40 2,700.98 2,701.45 2,700.98 2,701.45 0.0K
13:41 2,701.53 2,701.55 2,701.35 2,701.35 0.0K
13:42 2,701.37 2,701.37 2,701.34 2,701.35 0.0K
13:43 2,701.35 2,702.41 2,701.35 2,702.41 0.0K
13:44 2,702.52 2,702.67 2,702.52 2,702.67 0.0K
13:45 2,702.69 2,702.85 2,702.69 2,702.85 0.0K
13:46 2,702.91 2,703.67 2,702.91 2,703.67 0.0K
13:47 2,703.76 2,703.76 2,703.64 2,703.64 0.0K
13:48 2,703.65 2,704.36 2,703.65 2,704.36 0.0K
13:49 2,704.39 2,705.27 2,704.39 2,705.27 0.0K
13:50 2,705.29 2,706.06 2,705.29 2,705.71 0.0K
13:51 2,705.67 2,705.75 2,705.63 2,705.63 0.0K
13:52 2,705.60 2,705.96 2,705.60 2,705.96 0.0K
13:53 2,706.02 2,706.16 2,706.02 2,706.16 0.0K
13:54 2,706.19 2,706.19 2,705.34 2,705.38 0.0K
13:55 2,705.43 2,705.48 2,705.43 2,705.43 0.0K
13:56 2,705.37 2,705.37 2,704.65 2,704.65 0.0K
13:57 2,704.48 2,704.48 2,703.83 2,703.83 0.0K
13:58 2,703.79 2,703.79 2,702.71 2,702.71 0.0K
13:59 2,702.67 2,702.67 2,702.50 2,702.50 0.0K
14:00 2,702.46 2,702.66 2,702.43 2,702.66 0.0K
14:01 2,702.70 2,702.98 2,702.70 2,702.98 0.0K
14:02 2,703.04 2,703.04 2,702.81 2,702.81 0.0K
14:03 2,702.76 2,703.19 2,702.67 2,703.19 0.0K
14:04 2,703.26 2,703.56 2,703.26 2,703.56 0.0K
14:05 2,703.53 2,703.53 2,702.61 2,702.61 0.0K
14:06 2,702.49 2,702.49 2,701.13 2,701.13 0.0K
14:07 2,701.05 2,701.27 2,701.05 2,701.27 0.0K
14:08 2,701.28 2,701.28 2,700.72 2,700.72 0.0K
14:09 2,700.69 2,700.87 2,700.69 2,700.87 0.0K
14:10 2,700.92 2,700.92 2,700.64 2,700.64 0.0K
14:11 2,700.65 2,700.65 2,700.14 2,700.14 0.0K
14:12 2,700.12 2,700.86 2,700.12 2,700.86 0.0K
14:13 2,700.92 2,700.95 2,700.42 2,700.42 0.0K
14:14 2,700.32 2,700.32 2,699.90 2,700.15 0.0K
14:15 2,700.17 2,700.17 2,700.04 2,700.04 0.0K
14:16 2,699.99 2,700.06 2,699.99 2,700.05 0.0K
14:17 2,700.08 2,701.17 2,700.08 2,701.17 0.0K
14:18 2,701.19 2,701.56 2,701.19 2,701.52 0.0K
14:19 2,701.48 2,701.55 2,701.40 2,701.55 0.0K
14:20 2,701.57 2,701.67 2,701.53 2,701.67 0.0K
14:21 2,701.71 2,701.71 2,701.63 2,701.67 0.0K
14:22 2,701.78 2,702.25 2,701.78 2,702.23 0.0K
14:23 2,702.21 2,702.21 2,701.34 2,701.34 0.0K
14:24 2,701.24 2,701.37 2,701.10 2,701.27 0.0K
14:25 2,701.34 2,701.34 2,700.63 2,700.63 0.0K
14:26 2,700.54 2,700.54 2,700.32 2,700.37 0.0K
14:27 2,700.41 2,700.55 2,700.41 2,700.44 0.0K
14:28 2,700.44 2,700.85 2,700.44 2,700.85 0.0K
14:29 2,700.79 2,700.79 2,700.02 2,700.02 0.0K
14:30 2,700.00 2,700.27 2,699.84 2,700.27 0.0K
14:31 2,700.38 2,701.08 2,700.38 2,701.08 0.0K
14:32 2,701.19 2,701.65 2,701.19 2,701.54 0.0K
14:33 2,701.52 2,701.52 2,701.33 2,701.33 0.0K
14:34 2,701.34 2,701.41 2,701.22 2,701.22 0.0K
14:35 2,701.21 2,701.27 2,701.13 2,701.27 0.0K
14:36 2,701.41 2,701.80 2,701.41 2,701.80 0.0K
14:37 2,701.94 2,703.67 2,701.94 2,703.67 0.0K
14:38 2,703.81 2,704.16 2,703.81 2,704.16 0.0K
14:39 2,704.23 2,704.56 2,704.23 2,704.53 0.0K
14:40 2,704.47 2,704.87 2,704.47 2,704.87 0.0K
14:41 2,704.94 2,705.47 2,704.94 2,705.47 0.0K
14:42 2,705.53 2,705.56 2,705.12 2,705.12 0.0K
14:43 2,705.11 2,705.26 2,705.11 2,705.26 0.0K
14:44 2,705.32 2,705.55 2,705.32 2,705.43 0.0K
14:45 2,705.39 2,705.39 2,705.00 2,705.00 0.0K
14:46 2,704.97 2,704.97 2,703.91 2,703.91 0.0K
14:47 2,703.89 2,703.89 2,703.14 2,703.14 0.0K
14:48 2,703.10 2,703.36 2,703.10 2,703.34 0.0K
14:49 2,703.33 2,703.67 2,703.33 2,703.67 0.0K
14:50 2,703.76 2,703.95 2,703.73 2,703.73 0.0K
14:51 2,703.71 2,703.71 2,702.32 2,702.32 0.0K
14:52 2,702.29 2,702.29 2,702.01 2,702.01 0.0K
14:53 2,702.00 2,702.15 2,702.00 2,702.15 0.0K
14:54 2,702.27 2,702.27 2,702.03 2,702.03 0.0K
14:55 2,702.08 2,702.96 2,702.08 2,702.96 0.0K
14:56 2,703.07 2,703.07 2,702.83 2,703.08 0.0K
14:57 2,703.13 2,703.40 2,703.03 2,703.40 0.0K
14:58 2,703.42 2,703.66 2,703.42 2,703.66 0.0K
14:59 2,703.70 2,703.70 2,702.64 2,702.64 0.0K
15:00 2,702.60 2,702.60 2,701.34 2,701.34 0.0K
15:01 2,701.33 2,701.33 2,700.43 2,700.65 0.0K
15:02 2,700.72 2,701.18 2,700.72 2,700.70 0.0K
15:03 2,700.59 2,700.59 2,699.59 2,699.59 0.0K
15:04 2,699.55 2,699.65 2,699.20 2,699.65 0.0K
15:05 2,699.73 2,700.06 2,699.73 2,700.06 0.0K
15:06 2,700.18 2,700.45 2,700.18 2,700.30 0.0K
15:07 2,700.22 2,700.26 2,698.88 2,698.88 0.0K
15:08 2,698.86 2,698.86 2,698.34 2,698.45 0.0K
15:09 2,698.52 2,698.87 2,698.52 2,698.83 0.0K
15:10 2,698.76 2,698.76 2,697.43 2,697.43 0.0K
15:11 2,697.42 2,697.42 2,696.54 2,696.54 0.0K
15:12 2,696.48 2,696.48 2,696.22 2,696.22 0.0K
15:13 2,696.15 2,696.78 2,696.11 2,696.78 0.0K
15:14 2,696.92 2,697.97 2,696.92 2,697.97 0.0K
15:15 2,698.04 2,698.38 2,698.04 2,698.38 0.0K
15:16 2,698.45 2,698.45 2,698.14 2,698.16 0.0K
15:17 2,698.19 2,698.19 2,697.83 2,697.84 0.0K
15:18 2,697.84 2,698.38 2,697.84 2,698.38 0.0K
15:19 2,698.37 2,698.75 2,698.37 2,698.64 0.0K
15:20 2,698.58 2,698.58 2,697.64 2,697.64 0.0K
15:21 2,697.53 2,697.53 2,696.44 2,696.44 0.0K
15:22 2,696.41 2,697.16 2,696.41 2,697.16 0.0K
15:23 2,697.18 2,697.36 2,697.18 2,697.35 0.0K
15:24 2,697.41 2,698.48 2,697.41 2,698.48 0.0K
15:25 2,698.44 2,698.45 2,697.76 2,697.76 0.0K
15:26 2,697.70 2,697.76 2,697.02 2,697.02 0.0K
15:27 2,696.96 2,696.96 2,695.81 2,695.81 0.0K
15:28 2,695.75 2,695.75 2,695.74 2,695.76 0.0K
15:29 2,695.82 2,695.82 2,695.43 2,695.67 0.0K
15:30 2,695.71 2,696.05 2,695.71 2,695.84 0.0K
15:31 2,695.83 2,696.55 2,695.83 2,696.55 0.0K
15:32 2,696.69 2,697.36 2,696.69 2,697.36 0.0K
15:33 2,697.43 2,698.03 2,697.43 2,697.86 0.0K
15:34 2,697.85 2,698.16 2,697.83 2,698.16 0.0K
15:35 2,698.15 2,698.15 2,697.02 2,697.02 0.0K
15:36 2,696.99 2,696.99 2,696.63 2,696.96 0.0K
15:37 2,697.08 2,698.36 2,697.08 2,698.36 0.0K
15:38 2,698.49 2,699.06 2,698.49 2,699.02 0.0K
15:39 2,699.04 2,699.07 2,697.64 2,697.64 0.0K
15:40 2,697.52 2,697.52 2,695.14 2,695.26 0.0K
15:41 2,695.30 2,695.30 2,694.83 2,694.90 0.0K
15:42 2,694.92 2,696.36 2,694.92 2,696.36 0.0K
15:43 2,696.41 2,697.66 2,696.41 2,697.66 0.0K
15:44 2,697.70 2,697.95 2,697.70 2,697.95 0.0K
15:45 2,697.90 2,697.90 2,697.53 2,697.54 0.0K
15:46 2,697.53 2,697.55 2,697.11 2,697.22 0.0K
15:47 2,697.20 2,697.96 2,696.94 2,697.96 0.0K
15:48 2,698.04 2,698.35 2,698.04 2,698.32 0.0K
15:49 2,698.26 2,698.26 2,697.71 2,698.07 0.0K
15:50 2,699.45 2,699.45 2,698.57 2,699.20 0.0K
15:51 2,699.26 2,699.95 2,699.00 2,699.50 0.0K
15:52 2,699.42 2,699.42 2,697.93 2,697.97 0.0K
15:53 2,698.03 2,698.03 2,697.53 2,697.53 0.0K
15:54 2,697.38 2,699.18 2,697.38 2,699.18 0.0K
15:55 2,699.40 2,699.86 2,698.89 2,699.29 0.0K
15:56 2,699.41 2,700.66 2,699.41 2,699.54 0.0K
15:57 2,699.56 2,700.26 2,699.56 2,699.97 0.0K
15:58 2,700.04 2,700.25 2,699.73 2,700.25 0.0K
15:59 2,700.33 2,701.14 2,700.33 2,700.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available