NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,703.03 2,737.50 2,703.03 2,737.50 0.0K
09:31 2,737.46 2,738.16 2,737.46 2,738.16 0.0K
09:32 2,738.29 2,740.68 2,738.29 2,740.68 0.0K
09:33 2,740.86 2,742.76 2,740.86 2,742.76 0.0K
09:34 2,742.91 2,743.88 2,742.91 2,743.86 0.0K
09:35 2,743.89 2,744.36 2,743.83 2,744.35 0.0K
09:36 2,744.50 2,745.35 2,744.50 2,745.35 0.0K
09:37 2,745.48 2,746.07 2,745.48 2,746.07 0.0K
09:38 2,746.06 2,747.59 2,746.06 2,747.59 0.0K
09:39 2,747.64 2,748.26 2,747.64 2,748.31 0.0K
09:40 2,748.34 2,748.95 2,748.34 2,748.95 0.0K
09:41 2,748.91 2,749.95 2,748.81 2,749.95 0.0K
09:42 2,750.05 2,750.15 2,749.43 2,749.43 0.0K
09:43 2,749.45 2,750.18 2,749.45 2,750.18 0.0K
09:44 2,750.18 2,750.18 2,749.54 2,749.58 0.0K
09:45 2,749.92 2,750.04 2,748.22 2,748.22 0.0K
09:46 2,748.19 2,748.26 2,747.66 2,747.92 0.0K
09:47 2,747.93 2,748.21 2,747.93 2,747.91 0.0K
09:48 2,747.86 2,748.66 2,747.81 2,748.66 0.0K
09:49 2,748.73 2,749.40 2,748.59 2,749.40 0.0K
09:50 2,749.48 2,749.56 2,748.84 2,748.87 0.0K
09:51 2,748.90 2,748.90 2,747.12 2,747.12 0.0K
09:52 2,747.05 2,747.23 2,746.91 2,747.15 0.0K
09:53 2,747.29 2,747.29 2,747.14 2,747.27 0.0K
09:54 2,747.28 2,747.47 2,747.24 2,747.31 0.0K
09:55 2,747.32 2,747.46 2,747.32 2,747.46 0.0K
09:56 2,747.57 2,747.57 2,747.41 2,747.58 0.0K
09:57 2,747.62 2,747.78 2,747.54 2,747.78 0.0K
09:58 2,747.80 2,747.95 2,747.74 2,747.95 0.0K
09:59 2,748.06 2,748.25 2,748.06 2,748.12 0.0K
10:00 2,748.20 2,748.57 2,748.20 2,748.44 0.0K
10:01 2,748.27 2,748.44 2,748.11 2,748.25 0.0K
10:02 2,748.25 2,748.25 2,747.87 2,747.87 0.0K
10:03 2,747.86 2,747.97 2,747.33 2,747.37 0.0K
10:04 2,747.40 2,747.98 2,747.40 2,747.82 0.0K
10:05 2,747.93 2,747.93 2,747.52 2,747.52 0.0K
10:06 2,747.46 2,747.56 2,747.14 2,747.19 0.0K
10:07 2,747.16 2,748.35 2,747.12 2,748.35 0.0K
10:08 2,748.40 2,748.84 2,748.14 2,748.84 0.0K
10:09 2,748.91 2,749.18 2,748.82 2,748.82 0.0K
10:10 2,748.79 2,750.38 2,748.79 2,750.38 0.0K
10:11 2,750.41 2,750.46 2,749.89 2,749.89 0.0K
10:12 2,749.91 2,749.91 2,749.52 2,749.88 0.0K
10:13 2,750.01 2,750.57 2,750.01 2,750.57 0.0K
10:14 2,750.71 2,751.29 2,750.71 2,751.22 0.0K
10:15 2,751.15 2,751.75 2,751.15 2,751.42 0.0K
10:16 2,751.48 2,751.96 2,751.48 2,751.96 0.0K
10:17 2,751.99 2,752.57 2,751.94 2,752.57 0.0K
10:18 2,752.61 2,752.61 2,752.03 2,752.15 0.0K
10:19 2,752.22 2,752.55 2,752.22 2,752.58 0.0K
10:20 2,752.55 2,752.55 2,752.18 2,752.26 0.0K
10:21 2,752.26 2,752.46 2,752.24 2,752.46 0.0K
10:22 2,752.48 2,752.65 2,752.48 2,752.63 0.0K
10:23 2,752.65 2,752.65 2,752.44 2,752.56 0.0K
10:24 2,752.58 2,752.97 2,752.58 2,752.83 0.0K
10:25 2,752.77 2,752.77 2,752.23 2,752.23 0.0K
10:26 2,752.28 2,752.35 2,752.11 2,752.35 0.0K
10:27 2,752.37 2,752.55 2,752.37 2,752.57 0.0K
10:28 2,752.50 2,752.50 2,752.04 2,752.05 0.0K
10:29 2,752.08 2,752.17 2,751.94 2,751.94 0.0K
10:30 2,751.95 2,751.95 2,751.50 2,751.58 0.0K
10:31 2,751.69 2,751.75 2,751.11 2,751.11 0.0K
10:32 2,751.10 2,751.70 2,751.10 2,751.54 0.0K
10:33 2,751.52 2,751.66 2,751.52 2,751.61 0.0K
10:34 2,751.47 2,751.47 2,750.92 2,750.99 0.0K
10:35 2,751.08 2,751.15 2,750.74 2,750.75 0.0K
10:36 2,750.84 2,752.34 2,750.84 2,752.34 0.0K
10:37 2,752.47 2,752.85 2,752.47 2,752.85 0.0K
10:38 2,752.90 2,752.97 2,752.83 2,752.87 0.0K
10:39 2,752.94 2,752.95 2,752.63 2,752.63 0.0K
10:40 2,752.61 2,752.61 2,752.53 2,752.56 0.0K
10:41 2,752.62 2,752.67 2,752.52 2,752.52 0.0K
10:42 2,752.39 2,752.85 2,752.33 2,752.85 0.0K
10:43 2,752.88 2,752.95 2,752.74 2,752.95 0.0K
10:44 2,752.95 2,752.95 2,752.52 2,752.52 0.0K
10:45 2,752.53 2,752.55 2,752.53 2,752.47 0.0K
10:46 2,752.46 2,752.66 2,752.44 2,752.47 0.0K
10:47 2,752.47 2,752.65 2,752.47 2,752.64 0.0K
10:48 2,752.67 2,753.26 2,752.67 2,753.15 0.0K
10:49 2,753.24 2,753.56 2,753.24 2,753.56 0.0K
10:50 2,753.64 2,753.87 2,753.64 2,753.87 0.0K
10:51 2,753.87 2,753.95 2,753.84 2,753.95 0.0K
10:52 2,754.08 2,754.08 2,753.99 2,754.06 0.0K
10:53 2,754.07 2,754.07 2,754.04 2,754.04 0.0K
10:54 2,754.00 2,754.06 2,753.94 2,754.06 0.0K
10:55 2,754.11 2,754.55 2,754.11 2,754.55 0.0K
10:56 2,754.65 2,755.05 2,754.65 2,755.05 0.0K
10:57 2,755.13 2,755.45 2,755.13 2,755.45 0.0K
10:58 2,755.45 2,755.67 2,755.44 2,755.67 0.0K
10:59 2,755.66 2,756.35 2,755.66 2,756.35 0.0K
11:00 2,756.38 2,756.55 2,756.09 2,756.55 0.0K
11:01 2,756.56 2,756.66 2,756.34 2,756.54 0.0K
11:02 2,756.55 2,756.55 2,756.34 2,756.34 0.0K
11:03 2,756.32 2,756.80 2,756.32 2,756.80 0.0K
11:04 2,756.88 2,757.55 2,756.88 2,757.55 0.0K
11:05 2,757.55 2,757.86 2,757.52 2,757.86 0.0K
11:06 2,757.89 2,758.45 2,757.89 2,758.45 0.0K
11:07 2,758.49 2,759.25 2,758.49 2,759.25 0.0K
11:08 2,759.28 2,759.28 2,758.93 2,758.93 0.0K
11:09 2,758.90 2,759.06 2,758.90 2,759.03 0.0K
11:10 2,759.00 2,759.00 2,758.53 2,758.53 0.0K
11:11 2,758.46 2,758.57 2,758.22 2,758.22 0.0K
11:12 2,758.22 2,758.25 2,758.22 2,758.26 0.0K
11:13 2,758.26 2,758.85 2,758.26 2,758.85 0.0K
11:14 2,758.90 2,758.97 2,758.90 2,758.97 0.0K
11:15 2,759.02 2,759.45 2,759.02 2,759.45 0.0K
11:16 2,759.54 2,759.76 2,759.54 2,759.76 0.0K
11:17 2,759.88 2,760.26 2,759.88 2,760.26 0.0K
11:18 2,760.27 2,760.35 2,760.27 2,760.35 0.0K
11:19 2,760.38 2,760.48 2,760.38 2,760.48 0.0K
11:20 2,760.49 2,760.82 2,760.49 2,760.82 0.0K
11:21 2,760.79 2,760.79 2,760.63 2,760.63 0.0K
11:22 2,760.59 2,760.59 2,760.42 2,760.47 0.0K
11:23 2,760.44 2,760.87 2,760.44 2,760.87 0.0K
11:24 2,760.89 2,760.89 2,760.53 2,760.53 0.0K
11:25 2,760.47 2,760.47 2,759.61 2,759.61 0.0K
11:26 2,759.63 2,759.63 2,759.33 2,759.33 0.0K
11:27 2,759.34 2,759.35 2,758.94 2,758.94 0.0K
11:28 2,758.91 2,758.91 2,758.78 2,758.89 0.0K
11:29 2,758.92 2,758.95 2,758.92 2,758.96 0.0K
11:30 2,758.98 2,758.98 2,758.82 2,758.88 0.0K
11:31 2,758.90 2,758.90 2,758.72 2,758.72 0.0K
11:32 2,758.64 2,758.64 2,758.50 2,758.50 0.0K
11:33 2,758.45 2,758.45 2,758.14 2,758.14 0.0K
11:34 2,758.05 2,758.35 2,758.05 2,758.35 0.0K
11:35 2,758.41 2,758.85 2,758.41 2,758.85 0.0K
11:36 2,758.85 2,758.85 2,758.83 2,758.81 0.0K
11:37 2,758.83 2,758.86 2,758.34 2,758.34 0.0K
11:38 2,758.28 2,758.28 2,757.81 2,757.81 0.0K
11:39 2,757.83 2,757.87 2,757.83 2,757.87 0.0K
11:40 2,757.86 2,757.86 2,757.24 2,757.24 0.0K
11:41 2,757.23 2,757.23 2,757.14 2,757.18 0.0K
11:42 2,757.23 2,757.25 2,757.23 2,757.24 0.0K
11:43 2,757.18 2,757.18 2,757.01 2,757.05 0.0K
11:44 2,757.07 2,757.07 2,756.94 2,756.93 0.0K
11:45 2,756.91 2,756.91 2,756.72 2,756.72 0.0K
11:46 2,756.67 2,756.67 2,756.54 2,756.54 0.0K
11:47 2,756.52 2,756.75 2,756.52 2,756.75 0.0K
11:48 2,756.78 2,756.78 2,756.61 2,756.65 0.0K
11:49 2,756.71 2,756.71 2,756.53 2,756.53 0.0K
11:50 2,756.53 2,756.53 2,756.31 2,756.31 0.0K
11:51 2,756.32 2,756.75 2,756.32 2,756.75 0.0K
11:52 2,756.76 2,757.16 2,756.76 2,757.16 0.0K
11:53 2,757.21 2,757.77 2,757.21 2,757.77 0.0K
11:54 2,757.86 2,757.96 2,757.86 2,757.96 0.0K
11:55 2,757.96 2,757.96 2,757.89 2,757.89 0.0K
11:56 2,757.88 2,757.88 2,757.63 2,757.64 0.0K
11:57 2,757.58 2,757.58 2,757.52 2,757.52 0.0K
11:58 2,757.49 2,757.49 2,757.32 2,757.45 0.0K
11:59 2,757.54 2,757.85 2,757.54 2,757.85 0.0K
12:00 2,757.94 2,758.67 2,757.94 2,758.67 0.0K
12:01 2,758.71 2,759.05 2,758.71 2,759.05 0.0K
12:02 2,759.07 2,759.07 2,759.04 2,759.04 0.0K
12:03 2,758.97 2,759.07 2,758.97 2,759.07 0.0K
12:04 2,759.13 2,759.13 2,759.04 2,759.05 0.0K
12:05 2,759.12 2,759.32 2,759.12 2,759.32 0.0K
12:06 2,759.36 2,759.98 2,759.36 2,759.98 0.0K
12:07 2,760.05 2,760.48 2,760.05 2,760.48 0.0K
12:08 2,760.47 2,760.65 2,760.47 2,760.65 0.0K
12:09 2,760.68 2,760.95 2,760.68 2,760.95 0.0K
12:10 2,761.09 2,761.65 2,761.09 2,761.63 0.0K
12:11 2,761.62 2,761.62 2,761.32 2,761.32 0.0K
12:12 2,761.27 2,761.27 2,761.03 2,761.03 0.0K
12:13 2,760.99 2,760.99 2,760.84 2,760.83 0.0K
12:14 2,760.81 2,760.95 2,760.81 2,760.95 0.0K
12:15 2,760.96 2,761.05 2,760.94 2,761.03 0.0K
12:16 2,761.03 2,761.18 2,761.03 2,761.00 0.0K
12:17 2,761.00 2,761.00 2,760.84 2,760.84 0.0K
12:18 2,760.84 2,760.84 2,760.63 2,760.63 0.0K
12:19 2,760.59 2,760.65 2,760.33 2,760.33 0.0K
12:20 2,760.32 2,760.32 2,760.14 2,760.14 0.0K
12:21 2,760.12 2,760.46 2,760.12 2,760.44 0.0K
12:22 2,760.36 2,760.45 2,760.31 2,760.45 0.0K
12:23 2,760.54 2,760.60 2,760.54 2,760.54 0.0K
12:24 2,760.52 2,760.76 2,760.52 2,760.76 0.0K
12:25 2,760.77 2,760.77 2,760.09 2,760.09 0.0K
12:26 2,759.18 2,759.18 2,758.01 2,758.01 0.0K
12:27 2,757.94 2,757.95 2,757.74 2,757.93 0.0K
12:28 2,757.90 2,758.09 2,757.84 2,757.84 0.0K
12:29 2,757.81 2,757.81 2,757.24 2,757.23 0.0K
12:30 2,757.11 2,757.11 2,756.23 2,756.23 0.0K
12:31 2,756.22 2,756.25 2,756.22 2,756.20 0.0K
12:32 2,756.15 2,756.15 2,756.11 2,756.11 0.0K
12:33 2,756.06 2,756.06 2,755.83 2,755.86 0.0K
12:34 2,755.89 2,756.10 2,755.89 2,756.03 0.0K
12:35 2,756.04 2,756.47 2,756.04 2,756.47 0.0K
12:36 2,756.53 2,756.53 2,756.34 2,756.34 0.0K
12:37 2,756.25 2,756.25 2,755.84 2,755.84 0.0K
12:38 2,755.77 2,755.77 2,755.73 2,755.73 0.0K
12:39 2,755.65 2,755.65 2,755.24 2,755.24 0.0K
12:40 2,755.18 2,755.18 2,754.68 2,754.68 0.0K
12:41 2,754.34 2,754.34 2,753.31 2,753.31 0.0K
12:42 2,753.19 2,753.19 2,752.70 2,752.76 0.0K
12:43 2,752.77 2,753.27 2,752.74 2,753.27 0.0K
12:44 2,753.30 2,753.55 2,753.30 2,753.55 0.0K
12:45 2,753.65 2,754.06 2,753.65 2,754.06 0.0K
12:46 2,754.11 2,754.11 2,754.11 2,754.11 0.0K
12:47 2,754.10 2,754.36 2,754.10 2,754.34 0.0K
12:48 2,754.30 2,754.30 2,754.30 2,754.30 0.0K
12:49 2,754.19 2,754.19 2,753.64 2,753.62 0.0K
12:50 2,753.65 2,753.89 2,753.64 2,753.89 0.0K
12:51 2,753.91 2,753.95 2,753.83 2,753.83 0.0K
12:52 2,753.77 2,753.77 2,753.74 2,753.75 0.0K
12:53 2,753.74 2,753.75 2,753.74 2,753.74 0.0K
12:54 2,753.68 2,753.75 2,753.68 2,753.76 0.0K
12:55 2,753.79 2,753.96 2,753.79 2,753.96 0.0K
12:56 2,753.94 2,753.94 2,753.52 2,753.52 0.0K
12:57 2,753.52 2,753.52 2,753.43 2,753.43 0.0K
12:58 2,753.34 2,753.34 2,752.81 2,752.81 0.0K
12:59 2,752.75 2,752.96 2,752.75 2,752.96 0.0K
13:00 2,752.91 2,752.91 2,752.64 2,752.65 0.0K
13:01 2,752.65 2,752.65 2,752.51 2,752.65 0.0K
13:02 2,752.69 2,752.76 2,752.62 2,752.62 0.0K
13:03 2,752.59 2,752.75 2,752.59 2,752.75 0.0K
13:04 2,752.81 2,752.87 2,752.81 2,752.83 0.0K
13:05 2,752.84 2,753.05 2,752.84 2,753.04 0.0K
13:06 2,753.03 2,753.27 2,753.03 2,753.27 0.0K
13:07 2,753.42 2,753.85 2,753.42 2,753.85 0.0K
13:08 2,753.90 2,753.90 2,753.51 2,753.51 0.0K
13:09 2,753.48 2,753.48 2,753.43 2,753.44 0.0K
13:10 2,753.35 2,753.35 2,753.24 2,753.25 0.0K
13:11 2,753.34 2,753.35 2,753.13 2,753.13 0.0K
13:12 2,753.12 2,753.12 2,752.82 2,752.82 0.0K
13:13 2,752.77 2,752.77 2,752.02 2,752.02 0.0K
13:14 2,751.99 2,751.99 2,751.54 2,751.54 0.0K
13:15 2,751.44 2,751.44 2,751.23 2,751.23 0.0K
13:16 2,751.22 2,751.46 2,751.22 2,751.46 0.0K
13:17 2,751.50 2,752.05 2,751.50 2,752.05 0.0K
13:18 2,752.08 2,752.08 2,751.83 2,751.83 0.0K
13:19 2,751.79 2,751.85 2,751.74 2,751.74 0.0K
13:20 2,751.55 2,751.55 2,751.04 2,751.04 0.0K
13:21 2,750.98 2,751.08 2,750.98 2,751.08 0.0K
13:22 2,751.15 2,751.76 2,751.15 2,751.76 0.0K
13:23 2,751.78 2,751.85 2,751.78 2,751.85 0.0K
13:24 2,751.93 2,751.96 2,751.93 2,751.96 0.0K
13:25 2,751.97 2,752.05 2,751.97 2,752.02 0.0K
13:26 2,751.96 2,752.16 2,751.93 2,752.16 0.0K
13:27 2,752.17 2,752.17 2,752.13 2,752.18 0.0K
13:28 2,752.19 2,752.46 2,752.19 2,752.46 0.0K
13:29 2,752.50 2,753.35 2,752.50 2,753.35 0.0K
13:30 2,753.36 2,753.85 2,753.36 2,753.85 0.0K
13:31 2,754.12 2,754.28 2,754.12 2,754.14 0.0K
13:32 2,754.15 2,754.25 2,754.15 2,754.25 0.0K
13:33 2,754.24 2,754.36 2,754.24 2,754.36 0.0K
13:34 2,754.40 2,754.65 2,754.40 2,754.64 0.0K
13:35 2,754.61 2,754.61 2,754.34 2,754.34 0.0K
13:36 2,754.37 2,755.15 2,754.37 2,755.15 0.0K
13:37 2,755.21 2,755.46 2,755.21 2,755.46 0.0K
13:38 2,755.47 2,755.47 2,755.43 2,755.45 0.0K
13:39 2,755.54 2,755.65 2,755.54 2,755.64 0.0K
13:40 2,755.64 2,755.75 2,755.64 2,755.71 0.0K
13:41 2,755.73 2,755.73 2,755.34 2,755.36 0.0K
13:42 2,755.39 2,755.45 2,755.14 2,755.14 0.0K
13:43 2,755.13 2,755.13 2,755.04 2,755.04 0.0K
13:44 2,755.05 2,755.25 2,755.05 2,755.25 0.0K
13:45 2,755.27 2,755.35 2,755.27 2,755.35 0.0K
13:46 2,755.37 2,755.65 2,755.37 2,755.65 0.0K
13:47 2,755.72 2,755.72 2,755.72 2,755.72 0.0K
13:48 2,755.72 2,755.72 2,755.62 2,755.67 0.0K
13:49 2,755.69 2,755.96 2,755.69 2,755.96 0.0K
13:50 2,756.02 2,756.15 2,756.02 2,756.15 0.0K
13:51 2,756.17 2,756.17 2,756.11 2,756.17 0.0K
13:52 2,756.22 2,756.25 2,756.22 2,756.24 0.0K
13:53 2,756.14 2,756.15 2,755.93 2,755.93 0.0K
13:54 2,755.92 2,755.92 2,755.64 2,755.65 0.0K
13:55 2,755.65 2,755.65 2,755.64 2,755.64 0.0K
13:56 2,755.56 2,755.56 2,755.40 2,755.40 0.0K
13:57 2,755.40 2,755.40 2,755.21 2,755.21 0.0K
13:58 2,755.11 2,755.11 2,754.94 2,754.95 0.0K
13:59 2,754.92 2,755.05 2,754.92 2,755.05 0.0K
14:00 2,755.07 2,755.07 2,755.04 2,755.01 0.0K
14:01 2,754.98 2,754.98 2,754.20 2,754.20 0.0K
14:02 2,754.17 2,754.17 2,753.63 2,753.63 0.0K
14:03 2,753.57 2,753.57 2,753.13 2,753.13 0.0K
14:04 2,753.11 2,753.11 2,752.72 2,752.75 0.0K
14:05 2,752.78 2,753.16 2,752.78 2,753.16 0.0K
14:06 2,753.24 2,753.35 2,753.24 2,753.35 0.0K
14:07 2,753.34 2,753.34 2,753.14 2,753.14 0.0K
14:08 2,753.11 2,753.11 2,752.83 2,752.83 0.0K
14:09 2,752.83 2,752.83 2,752.43 2,752.47 0.0K
14:10 2,752.46 2,752.46 2,752.02 2,752.02 0.0K
14:11 2,751.90 2,751.90 2,751.74 2,751.76 0.0K
14:12 2,751.75 2,751.75 2,751.64 2,751.63 0.0K
14:13 2,751.59 2,751.59 2,751.32 2,751.32 0.0K
14:14 2,751.31 2,751.31 2,750.92 2,750.92 0.0K
14:15 2,750.91 2,750.91 2,750.63 2,750.87 0.0K
14:16 2,750.90 2,750.90 2,750.63 2,750.63 0.0K
14:17 2,750.65 2,751.27 2,750.65 2,751.27 0.0K
14:18 2,751.29 2,751.29 2,751.23 2,751.22 0.0K
14:19 2,751.21 2,751.21 2,751.04 2,751.03 0.0K
14:20 2,750.98 2,750.98 2,750.64 2,750.65 0.0K
14:21 2,750.64 2,750.85 2,750.64 2,750.85 0.0K
14:22 2,750.88 2,750.96 2,750.83 2,750.84 0.0K
14:23 2,750.83 2,750.83 2,750.43 2,750.43 0.0K
14:24 2,750.34 2,750.35 2,750.34 2,750.33 0.0K
14:25 2,750.28 2,750.28 2,749.93 2,749.93 0.0K
14:26 2,749.85 2,750.08 2,749.84 2,750.08 0.0K
14:27 2,750.10 2,750.45 2,750.10 2,750.45 0.0K
14:28 2,750.47 2,750.47 2,750.42 2,750.42 0.0K
14:29 2,750.42 2,750.42 2,750.34 2,750.34 0.0K
14:30 2,750.34 2,750.46 2,750.34 2,750.46 0.0K
14:31 2,750.54 2,750.57 2,750.54 2,750.52 0.0K
14:32 2,750.54 2,750.55 2,750.33 2,750.33 0.0K
14:33 2,750.32 2,750.98 2,750.32 2,750.98 0.0K
14:34 2,751.02 2,751.06 2,751.02 2,751.06 0.0K
14:35 2,751.10 2,751.25 2,751.03 2,751.25 0.0K
14:36 2,751.36 2,751.77 2,751.36 2,751.77 0.0K
14:37 2,751.81 2,752.25 2,751.81 2,752.25 0.0K
14:38 2,752.34 2,752.85 2,752.34 2,752.85 0.0K
14:39 2,752.94 2,755.27 2,752.94 2,755.27 0.0K
14:40 2,755.24 2,756.05 2,755.24 2,756.05 0.0K
14:41 2,756.15 2,756.46 2,756.15 2,756.43 0.0K
14:42 2,756.42 2,756.42 2,756.42 2,756.42 0.0K
14:43 2,756.41 2,758.09 2,756.41 2,758.09 0.0K
14:44 2,758.10 2,758.47 2,758.10 2,758.47 0.0K
14:45 2,758.54 2,758.79 2,758.54 2,758.79 0.0K
14:46 2,758.79 2,758.79 2,757.87 2,758.48 0.0K
14:47 2,758.51 2,759.05 2,758.51 2,759.05 0.0K
14:48 2,759.09 2,759.37 2,759.09 2,759.37 0.0K
14:49 2,759.43 2,759.45 2,759.33 2,759.36 0.0K
14:50 2,759.39 2,759.99 2,759.39 2,759.99 0.0K
14:51 2,760.04 2,760.06 2,759.91 2,759.91 0.0K
14:52 2,759.85 2,760.26 2,759.85 2,760.26 0.0K
14:53 2,760.30 2,760.35 2,760.30 2,760.33 0.0K
14:54 2,760.32 2,760.35 2,760.32 2,760.35 0.0K
14:55 2,760.38 2,760.38 2,760.04 2,760.04 0.0K
14:56 2,760.02 2,760.07 2,760.02 2,760.01 0.0K
14:57 2,760.00 2,760.00 2,759.94 2,759.95 0.0K
14:58 2,759.96 2,760.05 2,759.96 2,760.05 0.0K
14:59 2,760.08 2,760.26 2,760.08 2,760.12 0.0K
15:00 2,760.07 2,760.07 2,759.44 2,759.48 0.0K
15:01 2,759.54 2,759.86 2,759.54 2,759.86 0.0K
15:02 2,759.88 2,760.06 2,759.88 2,760.06 0.0K
15:03 2,760.13 2,760.30 2,760.13 2,760.30 0.0K
15:04 2,760.33 2,760.35 2,760.33 2,760.37 0.0K
15:05 2,760.50 2,761.15 2,760.50 2,761.15 0.0K
15:06 2,761.21 2,761.46 2,761.21 2,761.46 0.0K
15:07 2,761.48 2,761.75 2,761.48 2,761.75 0.0K
15:08 2,761.85 2,761.85 2,761.83 2,761.83 0.0K
15:09 2,761.81 2,761.81 2,761.73 2,761.73 0.0K
15:10 2,761.67 2,761.67 2,761.34 2,761.34 0.0K
15:11 2,761.39 2,761.66 2,761.39 2,761.66 0.0K
15:12 2,761.74 2,761.75 2,761.74 2,761.75 0.0K
15:13 2,761.76 2,761.76 2,761.43 2,761.57 0.0K
15:14 2,761.57 2,761.65 2,761.53 2,761.65 0.0K
15:15 2,761.68 2,762.25 2,761.68 2,762.25 0.0K
15:16 2,762.32 2,762.85 2,762.32 2,762.85 0.0K
15:17 2,762.88 2,763.28 2,762.88 2,763.28 0.0K
15:18 2,763.35 2,763.85 2,763.35 2,763.85 0.0K
15:19 2,763.94 2,764.06 2,763.94 2,764.06 0.0K
15:20 2,764.04 2,764.04 2,763.63 2,763.63 0.0K
15:21 2,763.67 2,763.85 2,763.67 2,763.85 0.0K
15:22 2,763.92 2,763.92 2,763.74 2,763.74 0.0K
15:23 2,763.63 2,763.63 2,763.30 2,763.33 0.0K
15:24 2,763.33 2,763.96 2,763.33 2,763.96 0.0K
15:25 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
15:26 2,764.01 2,764.01 2,763.43 2,763.43 0.0K
15:27 2,763.34 2,763.36 2,763.14 2,763.38 0.0K
15:28 2,763.39 2,763.39 2,763.20 2,763.20 0.0K
15:29 2,763.16 2,763.16 2,762.54 2,762.54 0.0K
15:30 2,762.44 2,762.55 2,762.44 2,762.55 0.0K
15:31 2,762.58 2,763.26 2,762.53 2,763.26 0.0K
15:32 2,763.25 2,763.25 2,763.03 2,763.03 0.0K
15:33 2,763.03 2,763.17 2,762.94 2,763.17 0.0K
15:34 2,763.13 2,763.13 2,762.74 2,762.75 0.0K
15:35 2,762.65 2,762.65 2,762.01 2,762.24 0.0K
15:36 2,762.27 2,763.48 2,762.27 2,763.48 0.0K
15:37 2,763.52 2,763.96 2,763.52 2,763.74 0.0K
15:38 2,763.73 2,763.75 2,763.63 2,763.75 0.0K
15:39 2,763.82 2,764.25 2,763.82 2,764.25 0.0K
15:40 2,764.36 2,764.36 2,764.10 2,764.10 0.0K
15:41 2,764.10 2,764.86 2,764.04 2,764.86 0.0K
15:42 2,764.97 2,765.46 2,764.97 2,765.46 0.0K
15:43 2,765.52 2,766.47 2,765.52 2,766.40 0.0K
15:44 2,766.35 2,766.35 2,765.84 2,765.84 0.0K
15:45 2,765.81 2,766.48 2,765.81 2,766.48 0.0K
15:46 2,766.55 2,766.87 2,766.55 2,766.87 0.0K
15:47 2,766.95 2,768.26 2,766.95 2,768.26 0.0K
15:48 2,768.35 2,768.85 2,768.35 2,768.71 0.0K
15:49 2,768.66 2,768.66 2,768.54 2,768.67 0.0K
15:50 2,768.53 2,768.53 2,766.88 2,767.08 0.0K
15:51 2,767.08 2,767.66 2,767.08 2,767.53 0.0K
15:52 2,767.48 2,767.58 2,766.74 2,766.74 0.0K
15:53 2,766.46 2,766.46 2,765.84 2,765.97 0.0K
15:54 2,766.07 2,769.13 2,766.07 2,769.13 0.0K
15:55 2,769.54 2,769.54 2,768.38 2,768.40 0.0K
15:56 2,768.33 2,768.33 2,767.04 2,767.27 0.0K
15:57 2,767.35 2,768.66 2,767.35 2,768.66 0.0K
15:58 2,768.77 2,769.45 2,768.77 2,769.45 0.0K
15:59 2,769.54 2,769.65 2,767.58 2,768.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available