NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,768.25 2,768.46 2,767.80 2,768.46 0.0K
09:31 2,768.49 2,768.87 2,768.49 2,768.80 0.0K
09:32 2,768.86 2,769.45 2,768.86 2,769.45 0.0K
09:33 2,769.49 2,770.75 2,769.49 2,770.70 0.0K
09:34 2,770.75 2,771.81 2,770.75 2,771.81 0.0K
09:35 2,771.77 2,771.77 2,769.81 2,769.81 0.0K
09:36 2,769.69 2,769.69 2,768.42 2,768.55 0.0K
09:37 2,768.64 2,769.19 2,768.64 2,769.10 0.0K
09:38 2,769.07 2,769.15 2,768.82 2,768.82 0.0K
09:39 2,768.77 2,768.85 2,768.68 2,768.77 0.0K
09:40 2,768.81 2,769.06 2,768.81 2,768.95 0.0K
09:41 2,768.91 2,768.96 2,768.73 2,768.72 0.0K
09:42 2,768.69 2,768.78 2,768.30 2,768.38 0.0K
09:43 2,768.41 2,768.41 2,766.31 2,766.31 0.0K
09:44 2,766.03 2,766.06 2,765.72 2,765.72 0.0K
09:45 2,765.77 2,765.98 2,765.64 2,765.78 0.0K
09:46 2,765.91 2,766.27 2,765.91 2,766.21 0.0K
09:47 2,766.32 2,766.36 2,766.24 2,766.19 0.0K
09:48 2,766.20 2,766.20 2,764.83 2,764.83 0.0K
09:49 2,764.84 2,764.84 2,763.84 2,763.84 0.0K
09:50 2,763.78 2,763.78 2,762.30 2,762.32 0.0K
09:51 2,762.34 2,762.34 2,761.83 2,761.93 0.0K
09:52 2,761.90 2,762.05 2,761.84 2,761.93 0.0K
09:53 2,761.89 2,762.35 2,761.89 2,762.35 0.0K
09:54 2,762.37 2,762.88 2,762.37 2,762.88 0.0K
09:55 2,762.94 2,763.69 2,762.94 2,763.69 0.0K
09:56 2,763.74 2,763.76 2,763.63 2,763.73 0.0K
09:57 2,763.73 2,764.26 2,763.73 2,764.23 0.0K
09:58 2,764.17 2,764.17 2,763.74 2,763.74 0.0K
09:59 2,763.58 2,763.58 2,761.82 2,761.82 0.0K
10:00 2,761.76 2,761.76 2,759.72 2,759.87 0.0K
10:01 2,759.89 2,759.89 2,758.11 2,758.11 0.0K
10:02 2,758.16 2,758.36 2,757.78 2,758.21 0.0K
10:03 2,758.13 2,758.13 2,757.43 2,757.43 0.0K
10:04 2,757.35 2,757.88 2,757.30 2,757.64 0.0K
10:05 2,757.62 2,758.26 2,757.62 2,758.22 0.0K
10:06 2,758.31 2,758.95 2,758.31 2,758.95 0.0K
10:07 2,758.96 2,759.48 2,758.96 2,759.48 0.0K
10:08 2,759.48 2,759.66 2,759.44 2,759.44 0.0K
10:09 2,759.43 2,759.57 2,759.03 2,759.57 0.0K
10:10 2,759.60 2,760.36 2,759.52 2,760.36 0.0K
10:11 2,760.39 2,760.75 2,760.39 2,760.39 0.0K
10:12 2,760.30 2,760.30 2,759.92 2,760.26 0.0K
10:13 2,760.28 2,761.28 2,760.24 2,761.28 0.0K
10:14 2,761.35 2,761.35 2,759.90 2,759.90 0.0K
10:15 2,759.83 2,759.97 2,759.34 2,759.97 0.0K
10:16 2,760.08 2,760.67 2,760.08 2,760.63 0.0K
10:17 2,760.62 2,760.66 2,760.07 2,760.07 0.0K
10:18 2,760.06 2,760.06 2,759.23 2,759.23 0.0K
10:19 2,759.19 2,759.50 2,759.19 2,759.41 0.0K
10:20 2,759.36 2,759.59 2,759.01 2,759.59 0.0K
10:21 2,759.58 2,759.78 2,759.24 2,759.78 0.0K
10:22 2,759.95 2,760.15 2,759.80 2,759.80 0.0K
10:23 2,759.73 2,759.81 2,759.73 2,759.81 0.0K
10:24 2,759.81 2,759.85 2,759.73 2,759.88 0.0K
10:25 2,759.86 2,759.95 2,759.73 2,759.97 0.0K
10:26 2,759.96 2,760.05 2,759.89 2,760.01 0.0K
10:27 2,760.02 2,760.02 2,759.24 2,759.24 0.0K
10:28 2,759.15 2,759.75 2,759.14 2,759.75 0.0K
10:29 2,759.82 2,759.96 2,759.82 2,759.96 0.0K
10:30 2,760.06 2,760.27 2,759.93 2,760.27 0.0K
10:31 2,760.33 2,760.46 2,760.33 2,760.46 0.0K
10:32 2,760.43 2,760.66 2,760.43 2,760.66 0.0K
10:33 2,760.66 2,761.28 2,760.64 2,761.13 0.0K
10:34 2,761.09 2,761.35 2,761.09 2,761.35 0.0K
10:35 2,761.33 2,761.79 2,761.33 2,761.79 0.0K
10:36 2,761.82 2,762.35 2,761.82 2,762.35 0.0K
10:37 2,762.38 2,762.66 2,762.22 2,762.22 0.0K
10:38 2,762.19 2,762.36 2,762.13 2,762.36 0.0K
10:39 2,762.41 2,763.16 2,762.41 2,763.16 0.0K
10:40 2,763.26 2,763.45 2,763.26 2,763.45 0.0K
10:41 2,763.52 2,763.77 2,763.52 2,763.77 0.0K
10:42 2,763.83 2,763.97 2,763.72 2,763.72 0.0K
10:43 2,763.71 2,763.95 2,763.71 2,763.95 0.0K
10:44 2,763.96 2,764.16 2,763.96 2,764.10 0.0K
10:45 2,764.06 2,764.06 2,763.13 2,763.13 0.0K
10:46 2,763.07 2,763.07 2,762.60 2,762.60 0.0K
10:47 2,762.57 2,762.95 2,762.52 2,762.95 0.0K
10:48 2,762.95 2,763.26 2,762.95 2,763.26 0.0K
10:49 2,763.26 2,763.26 2,763.23 2,763.27 0.0K
10:50 2,763.27 2,763.27 2,763.14 2,763.27 0.0K
10:51 2,763.35 2,763.55 2,763.33 2,763.55 0.0K
10:52 2,763.55 2,763.85 2,763.55 2,763.85 0.0K
10:53 2,763.89 2,763.96 2,763.52 2,763.52 0.0K
10:54 2,763.45 2,763.45 2,762.97 2,762.97 0.0K
10:55 2,762.93 2,762.93 2,762.63 2,762.63 0.0K
10:56 2,762.62 2,762.62 2,761.72 2,761.72 0.0K
10:57 2,761.65 2,761.65 2,760.82 2,760.82 0.0K
10:58 2,760.82 2,760.82 2,760.13 2,760.22 0.0K
10:59 2,760.21 2,760.46 2,760.21 2,760.46 0.0K
11:00 2,760.54 2,760.95 2,760.54 2,760.95 0.0K
11:01 2,761.00 2,761.15 2,761.00 2,761.12 0.0K
11:02 2,761.10 2,761.28 2,761.10 2,761.12 0.0K
11:03 2,761.13 2,761.45 2,761.13 2,761.45 0.0K
11:04 2,761.48 2,761.75 2,761.48 2,761.78 0.0K
11:05 2,761.76 2,761.95 2,761.76 2,761.96 0.0K
11:06 2,761.91 2,762.16 2,761.91 2,762.16 0.0K
11:07 2,762.07 2,762.15 2,762.07 2,762.14 0.0K
11:08 2,761.95 2,761.95 2,761.74 2,761.76 0.0K
11:09 2,761.79 2,761.79 2,761.58 2,761.71 0.0K
11:10 2,761.71 2,761.77 2,761.62 2,761.62 0.0K
11:11 2,761.61 2,761.61 2,761.24 2,761.23 0.0K
11:12 2,761.17 2,761.17 2,760.82 2,760.82 0.0K
11:13 2,760.80 2,760.96 2,760.80 2,760.96 0.0K
11:14 2,760.95 2,761.27 2,760.95 2,761.27 0.0K
11:15 2,761.29 2,761.45 2,761.29 2,761.45 0.0K
11:16 2,761.51 2,761.51 2,761.42 2,761.42 0.0K
11:17 2,761.36 2,761.36 2,761.34 2,761.32 0.0K
11:18 2,761.25 2,761.25 2,761.13 2,761.13 0.0K
11:19 2,761.13 2,761.28 2,761.13 2,761.23 0.0K
11:20 2,761.21 2,761.35 2,761.21 2,761.35 0.0K
11:21 2,761.43 2,761.68 2,761.33 2,761.68 0.0K
11:22 2,761.74 2,761.95 2,761.74 2,761.95 0.0K
11:23 2,762.04 2,762.37 2,762.04 2,762.37 0.0K
11:24 2,762.45 2,762.55 2,762.44 2,762.55 0.0K
11:25 2,762.58 2,762.65 2,762.58 2,762.63 0.0K
11:26 2,762.64 2,762.65 2,762.53 2,762.53 0.0K
11:27 2,762.52 2,762.56 2,762.52 2,762.54 0.0K
11:28 2,762.52 2,762.57 2,762.44 2,762.43 0.0K
11:29 2,762.44 2,762.44 2,762.02 2,762.02 0.0K
11:30 2,762.05 2,762.46 2,762.05 2,762.40 0.0K
11:31 2,762.40 2,762.56 2,762.40 2,762.54 0.0K
11:32 2,762.51 2,762.51 2,762.12 2,762.12 0.0K
11:33 2,762.05 2,762.35 2,762.05 2,762.12 0.0K
11:34 2,762.06 2,762.06 2,761.93 2,762.05 0.0K
11:35 2,762.08 2,762.08 2,761.94 2,761.94 0.0K
11:36 2,761.96 2,762.05 2,761.96 2,762.05 0.0K
11:37 2,762.15 2,762.35 2,762.15 2,762.35 0.0K
11:38 2,762.36 2,762.66 2,762.36 2,762.66 0.0K
11:39 2,762.72 2,762.87 2,762.72 2,762.87 0.0K
11:40 2,762.92 2,763.16 2,762.92 2,763.15 0.0K
11:41 2,763.12 2,763.12 2,763.04 2,763.06 0.0K
11:42 2,763.15 2,763.15 2,763.09 2,763.15 0.0K
11:43 2,763.17 2,763.36 2,763.17 2,763.30 0.0K
11:44 2,763.26 2,763.46 2,763.26 2,763.46 0.0K
11:45 2,763.49 2,763.57 2,762.86 2,762.86 0.0K
11:46 2,762.85 2,762.85 2,762.22 2,762.22 0.0K
11:47 2,762.23 2,762.25 2,761.23 2,761.23 0.0K
11:48 2,761.25 2,761.25 2,760.72 2,760.72 0.0K
11:49 2,760.64 2,760.65 2,760.44 2,760.44 0.0K
11:50 2,760.35 2,760.35 2,760.21 2,760.21 0.0K
11:51 2,760.18 2,760.18 2,759.63 2,759.63 0.0K
11:52 2,759.60 2,759.60 2,759.03 2,759.04 0.0K
11:53 2,759.00 2,759.00 2,758.60 2,758.60 0.0K
11:54 2,758.57 2,758.57 2,757.93 2,757.93 0.0K
11:55 2,757.80 2,757.80 2,756.94 2,756.94 0.0K
11:56 2,756.92 2,756.92 2,755.94 2,755.94 0.0K
11:57 2,755.84 2,755.84 2,755.12 2,755.36 0.0K
11:58 2,755.36 2,755.36 2,755.36 2,755.36 0.0K
11:59 2,755.44 2,755.46 2,755.44 2,755.45 0.0K
12:00 2,755.49 2,755.85 2,755.49 2,755.86 0.0K
12:01 2,755.94 2,756.07 2,755.82 2,756.04 0.0K
12:02 2,756.04 2,756.06 2,755.44 2,755.44 0.0K
12:03 2,755.38 2,755.75 2,755.38 2,755.75 0.0K
12:04 2,755.79 2,755.96 2,755.79 2,755.94 0.0K
12:05 2,755.92 2,755.92 2,755.83 2,755.84 0.0K
12:06 2,755.81 2,755.85 2,755.81 2,755.85 0.0K
12:07 2,755.89 2,755.95 2,755.89 2,755.97 0.0K
12:08 2,755.98 2,756.15 2,755.93 2,756.15 0.0K
12:09 2,756.21 2,757.15 2,756.21 2,757.15 0.0K
12:10 2,757.25 2,757.35 2,757.24 2,757.35 0.0K
12:11 2,757.32 2,757.36 2,757.32 2,757.36 0.0K
12:12 2,757.37 2,757.37 2,756.69 2,756.69 0.0K
12:13 2,756.68 2,756.68 2,756.53 2,756.54 0.0K
12:14 2,756.48 2,756.75 2,756.48 2,756.75 0.0K
12:15 2,756.78 2,756.78 2,756.71 2,756.71 0.0K
12:16 2,756.70 2,756.70 2,756.64 2,756.65 0.0K
12:17 2,756.69 2,756.78 2,756.63 2,756.78 0.0K
12:18 2,756.86 2,756.96 2,756.86 2,756.91 0.0K
12:19 2,756.87 2,756.87 2,756.74 2,756.78 0.0K
12:20 2,756.80 2,757.05 2,756.80 2,757.05 0.0K
12:21 2,757.10 2,757.48 2,757.10 2,757.48 0.0K
12:22 2,757.58 2,758.55 2,757.58 2,758.55 0.0K
12:23 2,758.60 2,759.15 2,758.60 2,759.15 0.0K
12:24 2,759.22 2,759.55 2,759.22 2,759.54 0.0K
12:25 2,759.55 2,759.65 2,759.54 2,759.63 0.0K
12:26 2,759.65 2,759.65 2,758.53 2,758.53 0.0K
12:27 2,758.49 2,758.49 2,758.49 2,758.49 0.0K
12:28 2,758.53 2,758.55 2,758.53 2,758.55 0.0K
12:29 2,758.56 2,758.56 2,758.33 2,758.33 0.0K
12:30 2,758.25 2,758.35 2,757.86 2,757.86 0.0K
12:31 2,757.81 2,757.81 2,757.64 2,757.62 0.0K
12:32 2,757.61 2,757.65 2,757.54 2,757.54 0.0K
12:33 2,757.48 2,757.48 2,757.34 2,757.34 0.0K
12:34 2,757.26 2,757.35 2,757.26 2,757.35 0.0K
12:35 2,757.45 2,757.45 2,757.44 2,757.43 0.0K
12:36 2,757.43 2,758.47 2,757.43 2,758.47 0.0K
12:37 2,758.47 2,758.47 2,758.32 2,758.32 0.0K
12:38 2,758.30 2,758.35 2,758.30 2,758.32 0.0K
12:39 2,758.31 2,758.31 2,757.83 2,757.83 0.0K
12:40 2,757.79 2,758.06 2,757.79 2,758.06 0.0K
12:41 2,758.07 2,758.55 2,758.07 2,758.55 0.0K
12:42 2,758.63 2,759.06 2,758.63 2,759.06 0.0K
12:43 2,759.12 2,759.27 2,759.12 2,759.27 0.0K
12:44 2,759.32 2,759.35 2,759.24 2,759.24 0.0K
12:45 2,759.23 2,759.23 2,759.23 2,759.23 0.0K
12:46 2,759.12 2,759.15 2,759.00 2,759.15 0.0K
12:47 2,759.23 2,759.55 2,759.23 2,759.55 0.0K
12:48 2,759.58 2,759.58 2,759.53 2,759.55 0.0K
12:49 2,759.57 2,759.76 2,759.57 2,759.76 0.0K
12:50 2,759.83 2,760.15 2,759.73 2,760.15 0.0K
12:51 2,760.29 2,760.47 2,760.29 2,760.43 0.0K
12:52 2,760.41 2,760.56 2,760.41 2,760.56 0.0K
12:53 2,760.59 2,760.95 2,760.59 2,760.96 0.0K
12:54 2,760.96 2,761.25 2,760.96 2,761.25 0.0K
12:55 2,761.25 2,761.25 2,761.22 2,761.26 0.0K
12:56 2,761.31 2,761.31 2,760.52 2,760.52 0.0K
12:57 2,760.50 2,760.55 2,760.41 2,760.55 0.0K
12:58 2,760.54 2,760.55 2,760.43 2,760.43 0.0K
12:59 2,760.40 2,760.40 2,760.40 2,760.40 0.0K
13:00 2,760.39 2,760.67 2,760.39 2,760.67 0.0K
13:01 2,760.69 2,761.35 2,760.69 2,761.35 0.0K
13:02 2,761.37 2,762.25 2,761.37 2,762.25 0.0K
13:03 2,762.30 2,762.37 2,762.30 2,762.37 0.0K
13:04 2,762.37 2,762.45 2,762.37 2,762.45 0.0K
13:05 2,762.45 2,762.45 2,762.45 2,762.45 0.0K
13:06 2,762.48 2,762.65 2,762.43 2,762.65 0.0K
13:07 2,762.67 2,762.85 2,762.67 2,762.85 0.0K
13:08 2,762.90 2,763.25 2,762.90 2,763.25 0.0K
13:09 2,763.29 2,763.68 2,763.29 2,763.68 0.0K
13:10 2,763.77 2,763.95 2,763.77 2,763.94 0.0K
13:11 2,763.95 2,763.95 2,763.84 2,763.84 0.0K
13:12 2,763.77 2,763.96 2,763.77 2,763.96 0.0K
13:13 2,763.97 2,764.16 2,763.97 2,764.16 0.0K
13:14 2,764.17 2,764.17 2,764.14 2,764.17 0.0K
13:15 2,764.17 2,764.17 2,764.03 2,764.03 0.0K
13:16 2,764.03 2,764.03 2,763.94 2,763.94 0.0K
13:17 2,763.94 2,763.94 2,763.03 2,763.03 0.0K
13:18 2,763.04 2,763.04 2,762.73 2,762.74 0.0K
13:19 2,762.73 2,762.77 2,762.73 2,762.77 0.0K
13:20 2,762.75 2,762.75 2,762.52 2,762.52 0.0K
13:21 2,762.49 2,762.49 2,761.84 2,761.84 0.0K
13:22 2,761.83 2,761.83 2,761.34 2,761.34 0.0K
13:23 2,761.25 2,761.25 2,760.80 2,760.80 0.0K
13:24 2,760.62 2,760.62 2,760.34 2,760.34 0.0K
13:25 2,760.31 2,760.31 2,759.33 2,759.33 0.0K
13:26 2,759.30 2,759.30 2,759.04 2,759.06 0.0K
13:27 2,759.07 2,759.15 2,759.07 2,759.15 0.0K
13:28 2,759.16 2,759.16 2,758.93 2,758.93 0.0K
13:29 2,758.83 2,758.83 2,757.83 2,757.83 0.0K
13:30 2,757.78 2,758.25 2,757.78 2,758.25 0.0K
13:31 2,758.24 2,758.28 2,758.24 2,758.23 0.0K
13:32 2,758.16 2,758.25 2,758.16 2,758.24 0.0K
13:33 2,758.22 2,758.25 2,758.22 2,758.27 0.0K
13:34 2,758.30 2,758.76 2,758.30 2,758.76 0.0K
13:35 2,758.79 2,759.30 2,758.79 2,759.30 0.0K
13:36 2,759.35 2,759.45 2,759.35 2,759.45 0.0K
13:37 2,759.46 2,759.46 2,759.43 2,759.47 0.0K
13:38 2,759.46 2,759.46 2,759.44 2,759.45 0.0K
13:39 2,759.50 2,759.50 2,759.43 2,759.43 0.0K
13:40 2,759.39 2,759.67 2,759.34 2,759.67 0.0K
13:41 2,759.78 2,760.16 2,759.78 2,760.16 0.0K
13:42 2,760.29 2,760.36 2,760.29 2,760.34 0.0K
13:43 2,760.30 2,760.30 2,760.21 2,760.21 0.0K
13:44 2,760.14 2,760.14 2,759.93 2,759.93 0.0K
13:45 2,759.96 2,759.96 2,759.84 2,759.87 0.0K
13:46 2,759.88 2,759.88 2,759.64 2,759.64 0.0K
13:47 2,759.56 2,759.65 2,759.54 2,759.65 0.0K
13:48 2,759.67 2,759.67 2,759.42 2,759.42 0.0K
13:49 2,759.32 2,759.32 2,758.74 2,758.74 0.0K
13:50 2,758.73 2,758.73 2,758.64 2,758.64 0.0K
13:51 2,758.54 2,758.54 2,758.09 2,758.09 0.0K
13:52 2,758.06 2,758.16 2,757.83 2,757.83 0.0K
13:53 2,757.80 2,757.80 2,757.80 2,757.80 0.0K
13:54 2,757.76 2,757.76 2,757.76 2,757.76 0.0K
13:55 2,757.79 2,757.79 2,757.74 2,757.75 0.0K
13:56 2,757.74 2,757.75 2,757.74 2,757.75 0.0K
13:57 2,757.82 2,757.82 2,757.82 2,757.82 0.0K
13:58 2,757.74 2,757.74 2,756.71 2,756.71 0.0K
13:59 2,756.64 2,756.64 2,756.34 2,756.34 0.0K
14:00 2,756.31 2,756.31 2,756.04 2,756.17 0.0K
14:01 2,756.19 2,756.19 2,756.04 2,756.06 0.0K
14:02 2,756.11 2,756.11 2,756.04 2,756.04 0.0K
14:03 2,756.04 2,756.04 2,755.92 2,755.92 0.0K
14:04 2,755.88 2,755.88 2,755.84 2,755.84 0.0K
14:05 2,755.82 2,755.85 2,755.73 2,755.73 0.0K
14:06 2,755.64 2,755.64 2,754.83 2,754.83 0.0K
14:07 2,754.78 2,754.78 2,754.32 2,754.32 0.0K
14:08 2,754.32 2,754.66 2,754.32 2,754.66 0.0K
14:09 2,754.77 2,755.35 2,754.77 2,755.34 0.0K
14:10 2,755.34 2,756.05 2,755.34 2,756.05 0.0K
14:11 2,756.12 2,756.55 2,756.12 2,756.55 0.0K
14:12 2,756.60 2,756.85 2,756.60 2,756.81 0.0K
14:13 2,756.78 2,756.85 2,756.78 2,756.83 0.0K
14:14 2,756.78 2,757.05 2,756.74 2,757.10 0.0K
14:15 2,757.14 2,757.31 2,757.14 2,757.11 0.0K
14:16 2,757.04 2,757.05 2,756.82 2,756.82 0.0K
14:17 2,756.81 2,756.81 2,756.62 2,756.62 0.0K
14:18 2,756.66 2,756.66 2,756.52 2,756.57 0.0K
14:19 2,756.63 2,756.66 2,756.49 2,756.49 0.0K
14:20 2,756.51 2,756.66 2,756.51 2,756.64 0.0K
14:21 2,756.63 2,756.65 2,756.52 2,756.52 0.0K
14:22 2,756.51 2,756.65 2,756.44 2,756.65 0.0K
14:23 2,756.64 2,756.64 2,756.52 2,756.52 0.0K
14:24 2,756.40 2,756.40 2,756.11 2,756.11 0.0K
14:25 2,756.05 2,756.05 2,754.59 2,754.59 0.0K
14:26 2,754.56 2,754.56 2,754.52 2,754.56 0.0K
14:27 2,754.60 2,754.86 2,754.60 2,754.85 0.0K
14:28 2,754.85 2,754.85 2,754.82 2,754.81 0.0K
14:29 2,754.82 2,754.82 2,754.54 2,754.55 0.0K
14:30 2,754.62 2,754.75 2,754.44 2,754.44 0.0K
14:31 2,754.42 2,754.42 2,753.44 2,753.44 0.0K
14:32 2,753.41 2,753.41 2,752.82 2,752.82 0.0K
14:33 2,752.75 2,752.85 2,752.74 2,752.84 0.0K
14:34 2,752.84 2,752.99 2,752.84 2,752.99 0.0K
14:35 2,752.98 2,753.19 2,752.98 2,753.14 0.0K
14:36 2,753.08 2,753.08 2,752.94 2,753.04 0.0K
14:37 2,753.00 2,753.00 2,752.94 2,752.94 0.0K
14:38 2,752.87 2,752.87 2,752.64 2,752.65 0.0K
14:39 2,752.63 2,752.63 2,752.24 2,752.24 0.0K
14:40 2,752.22 2,752.22 2,752.11 2,752.11 0.0K
14:41 2,752.07 2,752.07 2,751.27 2,751.27 0.0K
14:42 2,751.11 2,751.25 2,751.03 2,751.25 0.0K
14:43 2,751.33 2,751.41 2,751.33 2,751.41 0.0K
14:44 2,751.44 2,751.56 2,751.44 2,751.50 0.0K
14:45 2,751.48 2,751.55 2,751.43 2,751.43 0.0K
14:46 2,751.44 2,751.48 2,751.44 2,751.44 0.0K
14:47 2,751.41 2,751.41 2,751.22 2,751.26 0.0K
14:48 2,751.30 2,751.67 2,751.30 2,751.67 0.0K
14:49 2,751.65 2,751.65 2,750.83 2,750.83 0.0K
14:50 2,750.72 2,750.95 2,750.72 2,750.95 0.0K
14:51 2,750.97 2,750.97 2,750.93 2,750.95 0.0K
14:52 2,750.99 2,751.05 2,750.82 2,750.82 0.0K
14:53 2,750.77 2,751.64 2,750.77 2,751.64 0.0K
14:54 2,751.70 2,751.98 2,751.70 2,751.98 0.0K
14:55 2,752.01 2,752.35 2,752.01 2,752.35 0.0K
14:56 2,752.32 2,752.32 2,752.04 2,752.04 0.0K
14:57 2,752.00 2,752.15 2,752.00 2,752.15 0.0K
14:58 2,752.19 2,752.56 2,752.19 2,752.56 0.0K
14:59 2,752.58 2,752.65 2,752.54 2,752.65 0.0K
15:00 2,752.64 2,752.97 2,752.64 2,752.96 0.0K
15:01 2,752.99 2,752.99 2,752.84 2,752.84 0.0K
15:02 2,752.79 2,753.76 2,752.79 2,753.76 0.0K
15:03 2,753.85 2,754.58 2,753.85 2,754.58 0.0K
15:04 2,754.61 2,755.18 2,754.61 2,755.18 0.0K
15:05 2,755.23 2,755.35 2,755.23 2,755.34 0.0K
15:06 2,755.34 2,755.85 2,755.34 2,755.85 0.0K
15:07 2,755.95 2,755.95 2,755.80 2,755.80 0.0K
15:08 2,755.70 2,755.70 2,754.53 2,754.53 0.0K
15:09 2,754.46 2,754.46 2,754.43 2,754.44 0.0K
15:10 2,754.46 2,754.75 2,754.46 2,754.74 0.0K
15:11 2,754.69 2,754.87 2,754.69 2,754.72 0.0K
15:12 2,754.70 2,754.70 2,754.11 2,754.11 0.0K
15:13 2,753.99 2,753.99 2,753.54 2,753.57 0.0K
15:14 2,753.60 2,753.65 2,753.60 2,753.65 0.0K
15:15 2,753.68 2,753.68 2,753.63 2,753.63 0.0K
15:16 2,753.44 2,753.44 2,753.14 2,753.15 0.0K
15:17 2,753.16 2,753.16 2,753.12 2,753.19 0.0K
15:18 2,753.26 2,753.26 2,753.23 2,753.25 0.0K
15:19 2,753.41 2,753.95 2,753.41 2,753.84 0.0K
15:20 2,753.84 2,753.85 2,753.42 2,753.42 0.0K
15:21 2,753.37 2,753.45 2,753.34 2,753.34 0.0K
15:22 2,753.24 2,753.24 2,752.82 2,752.82 0.0K
15:23 2,752.80 2,752.80 2,752.64 2,752.65 0.0K
15:24 2,752.68 2,752.68 2,752.62 2,752.62 0.0K
15:25 2,752.72 2,752.75 2,752.42 2,752.42 0.0K
15:26 2,752.41 2,752.41 2,751.81 2,751.81 0.0K
15:27 2,751.74 2,751.74 2,751.23 2,751.23 0.0K
15:28 2,751.18 2,751.18 2,751.02 2,751.02 0.0K
15:29 2,750.98 2,750.98 2,750.64 2,750.64 0.0K
15:30 2,750.58 2,751.08 2,750.58 2,751.08 0.0K
15:31 2,751.15 2,751.45 2,751.15 2,751.16 0.0K
15:32 2,751.21 2,751.76 2,751.21 2,751.76 0.0K
15:33 2,751.81 2,751.89 2,751.73 2,751.73 0.0K
15:34 2,751.72 2,751.77 2,751.36 2,751.36 0.0K
15:35 2,750.95 2,750.95 2,743.16 2,743.16 0.0K
15:36 2,743.23 2,744.06 2,742.28 2,744.06 0.0K
15:37 2,744.06 2,748.39 2,744.03 2,748.39 0.0K
15:38 2,748.54 2,748.55 2,747.94 2,748.30 0.0K
15:39 2,748.18 2,748.18 2,746.83 2,746.83 0.0K
15:40 2,746.86 2,748.59 2,746.86 2,748.59 0.0K
15:41 2,748.65 2,749.25 2,748.65 2,749.25 0.0K
15:42 2,749.45 2,750.57 2,749.45 2,750.57 0.0K
15:43 2,750.61 2,751.77 2,750.61 2,751.77 0.0K
15:44 2,751.82 2,752.38 2,751.82 2,752.38 0.0K
15:45 2,752.45 2,752.55 2,751.98 2,751.98 0.0K
15:46 2,752.01 2,752.94 2,752.01 2,752.94 0.0K
15:47 2,753.00 2,753.88 2,753.00 2,753.88 0.0K
15:48 2,753.89 2,754.59 2,753.84 2,754.59 0.0K
15:49 2,754.65 2,755.50 2,754.65 2,755.50 0.0K
15:50 2,754.11 2,754.11 2,751.68 2,752.12 0.0K
15:51 2,752.19 2,752.47 2,752.19 2,752.42 0.0K
15:52 2,752.33 2,752.33 2,751.62 2,751.78 0.0K
15:53 2,751.72 2,752.45 2,751.72 2,752.31 0.0K
15:54 2,752.14 2,753.05 2,752.14 2,752.74 0.0K
15:55 2,752.62 2,752.62 2,750.64 2,750.64 0.0K
15:56 2,750.61 2,751.60 2,750.61 2,751.47 0.0K
15:57 2,751.39 2,751.39 2,750.54 2,750.54 0.0K
15:58 2,750.50 2,750.68 2,750.41 2,750.58 0.0K
15:59 2,750.50 2,750.70 2,749.83 2,750.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available