NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,750.43 2,754.35 2,750.43 2,753.54 0.0K
09:31 2,753.50 2,754.21 2,753.50 2,754.21 0.0K
09:32 2,754.26 2,755.61 2,754.24 2,755.61 0.0K
09:33 2,755.70 2,755.70 2,755.42 2,755.43 0.0K
09:34 2,755.38 2,755.62 2,755.22 2,755.62 0.0K
09:35 2,755.79 2,756.56 2,755.79 2,756.56 0.0K
09:36 2,756.80 2,757.86 2,756.80 2,757.86 0.0K
09:37 2,758.00 2,758.86 2,758.00 2,758.86 0.0K
09:38 2,759.02 2,760.01 2,759.02 2,760.01 0.0K
09:39 2,759.94 2,760.48 2,759.73 2,760.48 0.0K
09:40 2,760.53 2,761.88 2,760.53 2,761.88 0.0K
09:41 2,761.84 2,762.27 2,761.84 2,762.27 0.0K
09:42 2,762.32 2,762.46 2,762.24 2,762.24 0.0K
09:43 2,762.24 2,762.24 2,761.21 2,761.21 0.0K
09:44 2,761.21 2,761.39 2,761.21 2,761.33 0.0K
09:45 2,761.27 2,761.55 2,761.22 2,761.22 0.0K
09:46 2,761.05 2,761.05 2,759.67 2,759.67 0.0K
09:47 2,759.40 2,759.40 2,758.63 2,758.63 0.0K
09:48 2,758.56 2,758.56 2,758.03 2,758.03 0.0K
09:49 2,757.97 2,757.97 2,756.66 2,756.66 0.0K
09:50 2,756.73 2,756.73 2,756.24 2,756.24 0.0K
09:51 2,756.16 2,756.16 2,755.50 2,755.50 0.0K
09:52 2,755.26 2,755.26 2,754.62 2,754.62 0.0K
09:53 2,754.63 2,754.63 2,753.20 2,753.47 0.0K
09:54 2,753.71 2,754.09 2,753.71 2,753.82 0.0K
09:55 2,753.75 2,753.75 2,753.03 2,753.03 0.0K
09:56 2,752.93 2,752.93 2,752.31 2,752.31 0.0K
09:57 2,752.31 2,752.31 2,750.61 2,750.61 0.0K
09:58 2,750.56 2,750.56 2,750.02 2,750.45 0.0K
09:59 2,750.51 2,751.15 2,750.51 2,751.12 0.0K
10:00 2,750.93 2,752.66 2,750.93 2,752.63 0.0K
10:01 2,752.62 2,752.62 2,752.31 2,752.56 0.0K
10:02 2,752.47 2,753.65 2,752.47 2,753.65 0.0K
10:03 2,753.64 2,754.05 2,753.53 2,753.53 0.0K
10:04 2,753.50 2,753.50 2,751.54 2,751.54 0.0K
10:05 2,751.51 2,752.18 2,751.51 2,752.12 0.0K
10:06 2,752.09 2,752.65 2,752.09 2,752.65 0.0K
10:07 2,752.72 2,753.67 2,752.72 2,753.35 0.0K
10:08 2,753.29 2,753.29 2,752.83 2,752.89 0.0K
10:09 2,752.85 2,752.85 2,751.73 2,751.76 0.0K
10:10 2,751.76 2,751.99 2,751.76 2,751.99 0.0K
10:11 2,751.99 2,752.05 2,751.71 2,752.05 0.0K
10:12 2,752.01 2,752.01 2,751.54 2,751.55 0.0K
10:13 2,751.64 2,752.25 2,751.64 2,752.21 0.0K
10:14 2,752.18 2,752.65 2,752.18 2,752.65 0.0K
10:15 2,752.74 2,752.86 2,752.40 2,752.40 0.0K
10:16 2,752.28 2,752.28 2,751.02 2,751.02 0.0K
10:17 2,750.96 2,751.16 2,750.84 2,751.16 0.0K
10:18 2,751.20 2,751.35 2,750.89 2,750.89 0.0K
10:19 2,750.86 2,750.86 2,750.01 2,750.01 0.0K
10:20 2,749.98 2,749.98 2,747.93 2,747.93 0.0K
10:21 2,747.74 2,747.74 2,747.03 2,747.03 0.0K
10:22 2,747.05 2,747.05 2,746.48 2,746.48 0.0K
10:23 2,746.46 2,746.46 2,745.92 2,745.92 0.0K
10:24 2,745.88 2,746.07 2,745.63 2,746.02 0.0K
10:25 2,745.98 2,745.98 2,745.80 2,745.98 0.0K
10:26 2,745.94 2,745.94 2,745.54 2,745.54 0.0K
10:27 2,745.52 2,745.85 2,745.52 2,745.86 0.0K
10:28 2,745.89 2,745.96 2,745.84 2,745.99 0.0K
10:29 2,745.98 2,746.37 2,745.94 2,746.37 0.0K
10:30 2,746.34 2,746.35 2,746.19 2,746.35 0.0K
10:31 2,746.40 2,746.68 2,746.24 2,746.68 0.0K
10:32 2,746.75 2,746.95 2,746.75 2,746.94 0.0K
10:33 2,746.93 2,747.27 2,746.93 2,747.27 0.0K
10:34 2,747.28 2,747.36 2,747.12 2,747.36 0.0K
10:35 2,747.44 2,747.76 2,747.44 2,747.76 0.0K
10:36 2,747.79 2,748.18 2,747.79 2,748.12 0.0K
10:37 2,748.11 2,748.55 2,748.11 2,748.55 0.0K
10:38 2,748.60 2,749.05 2,748.60 2,749.05 0.0K
10:39 2,749.03 2,749.03 2,748.82 2,748.84 0.0K
10:40 2,748.80 2,748.85 2,748.74 2,748.75 0.0K
10:41 2,748.80 2,748.80 2,748.61 2,748.61 0.0K
10:42 2,748.60 2,748.85 2,748.60 2,748.73 0.0K
10:43 2,748.79 2,748.79 2,748.64 2,748.64 0.0K
10:44 2,748.58 2,748.81 2,748.42 2,748.81 0.0K
10:45 2,748.89 2,748.89 2,748.23 2,748.23 0.0K
10:46 2,748.19 2,748.19 2,747.60 2,747.75 0.0K
10:47 2,747.73 2,747.73 2,747.32 2,747.32 0.0K
10:48 2,747.32 2,747.32 2,747.14 2,747.14 0.0K
10:49 2,747.12 2,747.12 2,746.84 2,746.83 0.0K
10:50 2,746.73 2,747.15 2,746.73 2,747.15 0.0K
10:51 2,747.19 2,747.46 2,747.19 2,747.44 0.0K
10:52 2,747.43 2,747.67 2,747.43 2,747.67 0.0K
10:53 2,747.74 2,748.44 2,747.74 2,748.33 0.0K
10:54 2,748.26 2,748.26 2,747.94 2,747.93 0.0K
10:55 2,747.84 2,747.84 2,747.52 2,747.52 0.0K
10:56 2,747.51 2,747.51 2,746.53 2,746.53 0.0K
10:57 2,746.49 2,746.56 2,746.49 2,746.56 0.0K
10:58 2,746.50 2,746.76 2,746.50 2,746.76 0.0K
10:59 2,746.77 2,746.77 2,746.23 2,746.28 0.0K
11:00 2,746.32 2,746.58 2,746.32 2,746.58 0.0K
11:01 2,746.59 2,746.65 2,746.53 2,746.65 0.0K
11:02 2,746.65 2,746.85 2,746.62 2,746.85 0.0K
11:03 2,746.89 2,747.16 2,746.89 2,747.16 0.0K
11:04 2,747.23 2,747.45 2,747.23 2,747.45 0.0K
11:05 2,747.47 2,747.47 2,747.34 2,747.46 0.0K
11:06 2,747.48 2,747.48 2,747.34 2,747.34 0.0K
11:07 2,747.25 2,747.25 2,746.62 2,746.62 0.0K
11:08 2,746.59 2,747.11 2,746.59 2,747.11 0.0K
11:09 2,747.17 2,747.37 2,747.17 2,747.38 0.0K
11:10 2,747.34 2,747.66 2,747.34 2,747.66 0.0K
11:11 2,747.71 2,747.71 2,746.84 2,746.84 0.0K
11:12 2,746.82 2,746.82 2,746.73 2,746.66 0.0K
11:13 2,746.60 2,746.87 2,746.60 2,746.87 0.0K
11:14 2,746.91 2,746.91 2,746.54 2,746.54 0.0K
11:15 2,746.50 2,746.50 2,746.32 2,746.47 0.0K
11:16 2,746.55 2,746.78 2,746.54 2,746.75 0.0K
11:17 2,746.77 2,747.15 2,746.77 2,747.09 0.0K
11:18 2,747.05 2,747.05 2,745.86 2,745.86 0.0K
11:19 2,745.81 2,745.81 2,745.63 2,745.64 0.0K
11:20 2,745.59 2,745.59 2,745.31 2,745.49 0.0K
11:21 2,745.44 2,745.44 2,744.94 2,745.22 0.0K
11:22 2,745.25 2,745.25 2,744.68 2,744.68 0.0K
11:23 2,744.41 2,744.41 2,743.84 2,743.84 0.0K
11:24 2,743.72 2,743.72 2,743.39 2,743.39 0.0K
11:25 2,743.32 2,743.32 2,741.68 2,741.68 0.0K
11:26 2,741.76 2,741.76 2,741.61 2,741.65 0.0K
11:27 2,741.75 2,741.75 2,740.83 2,740.83 0.0K
11:28 2,740.80 2,740.80 2,738.93 2,738.93 0.0K
11:29 2,738.92 2,739.07 2,738.92 2,738.94 0.0K
11:30 2,738.87 2,739.36 2,738.87 2,739.36 0.0K
11:31 2,739.40 2,739.55 2,739.40 2,739.54 0.0K
11:32 2,739.44 2,739.56 2,739.44 2,739.54 0.0K
11:33 2,739.49 2,739.49 2,739.34 2,739.36 0.0K
11:34 2,739.31 2,739.31 2,738.94 2,738.94 0.0K
11:35 2,738.87 2,739.69 2,738.87 2,739.69 0.0K
11:36 2,739.80 2,740.36 2,739.80 2,740.36 0.0K
11:37 2,740.49 2,740.65 2,740.49 2,740.65 0.0K
11:38 2,740.70 2,741.25 2,740.70 2,741.25 0.0K
11:39 2,741.23 2,741.46 2,741.23 2,741.46 0.0K
11:40 2,741.47 2,741.87 2,741.47 2,741.87 0.0K
11:41 2,741.83 2,741.83 2,741.64 2,741.64 0.0K
11:42 2,741.59 2,741.59 2,740.82 2,740.85 0.0K
11:43 2,740.86 2,740.86 2,740.34 2,740.34 0.0K
11:44 2,740.28 2,740.28 2,740.04 2,740.05 0.0K
11:45 2,740.06 2,740.06 2,740.03 2,740.03 0.0K
11:46 2,740.02 2,740.05 2,740.02 2,740.05 0.0K
11:47 2,740.02 2,740.05 2,739.84 2,739.84 0.0K
11:48 2,739.83 2,739.83 2,738.63 2,738.63 0.0K
11:49 2,738.58 2,738.58 2,738.23 2,738.35 0.0K
11:50 2,738.35 2,738.35 2,737.92 2,737.92 0.0K
11:51 2,737.84 2,737.85 2,737.39 2,737.39 0.0K
11:52 2,737.38 2,737.38 2,735.71 2,735.71 0.0K
11:53 2,735.67 2,735.67 2,735.23 2,735.45 0.0K
11:54 2,735.47 2,735.96 2,735.47 2,735.96 0.0K
11:55 2,736.01 2,736.01 2,735.93 2,735.96 0.0K
11:56 2,735.98 2,735.98 2,732.81 2,733.06 0.0K
11:57 2,733.06 2,733.56 2,733.06 2,733.56 0.0K
11:58 2,733.58 2,733.76 2,733.58 2,733.76 0.0K
11:59 2,733.75 2,733.75 2,733.73 2,733.75 0.0K
12:00 2,733.79 2,733.85 2,733.64 2,733.64 0.0K
12:01 2,733.70 2,734.65 2,733.70 2,734.65 0.0K
12:02 2,734.67 2,734.75 2,734.67 2,734.76 0.0K
12:03 2,734.81 2,734.81 2,734.44 2,734.44 0.0K
12:04 2,734.40 2,734.56 2,734.40 2,734.56 0.0K
12:05 2,734.59 2,735.41 2,734.59 2,735.41 0.0K
12:06 2,735.45 2,736.37 2,735.45 2,736.33 0.0K
12:07 2,736.32 2,736.32 2,735.93 2,735.93 0.0K
12:08 2,735.85 2,735.85 2,735.82 2,735.80 0.0K
12:09 2,735.80 2,735.80 2,735.43 2,735.43 0.0K
12:10 2,735.35 2,735.35 2,735.10 2,735.15 0.0K
12:11 2,735.16 2,735.26 2,735.16 2,735.26 0.0K
12:12 2,735.30 2,735.30 2,734.02 2,734.02 0.0K
12:13 2,733.99 2,733.99 2,733.83 2,733.83 0.0K
12:14 2,733.78 2,733.95 2,733.73 2,733.95 0.0K
12:15 2,733.98 2,733.98 2,733.73 2,733.73 0.0K
12:16 2,733.64 2,733.64 2,733.31 2,733.31 0.0K
12:17 2,733.34 2,733.35 2,733.34 2,733.36 0.0K
12:18 2,733.39 2,733.39 2,733.02 2,733.02 0.0K
12:19 2,732.98 2,733.15 2,732.98 2,733.15 0.0K
12:20 2,733.12 2,733.12 2,732.94 2,732.97 0.0K
12:21 2,732.93 2,733.68 2,732.93 2,733.68 0.0K
12:22 2,733.77 2,734.06 2,733.77 2,734.06 0.0K
12:23 2,734.13 2,734.15 2,734.13 2,734.15 0.0K
12:24 2,734.16 2,734.16 2,734.12 2,734.15 0.0K
12:25 2,734.17 2,734.66 2,734.17 2,734.66 0.0K
12:26 2,734.72 2,735.06 2,734.72 2,735.05 0.0K
12:27 2,735.02 2,735.05 2,735.02 2,735.05 0.0K
12:28 2,735.11 2,735.28 2,735.11 2,735.28 0.0K
12:29 2,735.46 2,736.05 2,735.46 2,736.05 0.0K
12:30 2,736.07 2,736.57 2,736.07 2,736.57 0.0K
12:31 2,736.54 2,736.66 2,736.54 2,736.66 0.0K
12:32 2,736.74 2,736.85 2,736.63 2,736.63 0.0K
12:33 2,736.59 2,736.59 2,735.63 2,735.63 0.0K
12:34 2,735.62 2,735.86 2,735.62 2,735.86 0.0K
12:35 2,735.88 2,736.46 2,735.88 2,736.46 0.0K
12:36 2,736.52 2,737.49 2,736.52 2,737.49 0.0K
12:37 2,737.55 2,737.55 2,737.44 2,737.46 0.0K
12:38 2,737.42 2,737.42 2,736.93 2,736.97 0.0K
12:39 2,736.94 2,736.94 2,736.81 2,736.81 0.0K
12:40 2,736.79 2,736.79 2,736.74 2,736.77 0.0K
12:41 2,736.81 2,736.95 2,736.81 2,736.95 0.0K
12:42 2,737.01 2,737.01 2,736.93 2,736.93 0.0K
12:43 2,736.87 2,736.87 2,736.03 2,736.03 0.0K
12:44 2,736.00 2,736.00 2,735.34 2,735.35 0.0K
12:45 2,735.34 2,735.55 2,735.34 2,735.55 0.0K
12:46 2,735.59 2,735.65 2,735.59 2,735.65 0.0K
12:47 2,735.66 2,735.66 2,735.63 2,735.66 0.0K
12:48 2,735.69 2,736.06 2,735.69 2,736.06 0.0K
12:49 2,736.17 2,736.55 2,736.17 2,736.55 0.0K
12:50 2,736.62 2,736.66 2,736.54 2,736.54 0.0K
12:51 2,736.46 2,736.46 2,736.41 2,736.41 0.0K
12:52 2,736.39 2,736.39 2,735.44 2,735.44 0.0K
12:53 2,735.43 2,735.45 2,734.51 2,734.51 0.0K
12:54 2,734.50 2,734.50 2,733.76 2,733.76 0.0K
12:55 2,733.70 2,733.70 2,732.73 2,732.73 0.0K
12:56 2,732.63 2,732.63 2,731.25 2,731.25 0.0K
12:57 2,731.14 2,731.14 2,730.14 2,730.15 0.0K
12:58 2,730.14 2,730.25 2,730.14 2,730.15 0.0K
12:59 2,730.19 2,730.19 2,729.72 2,729.72 0.0K
13:00 2,729.56 2,729.77 2,729.56 2,729.77 0.0K
13:01 2,729.82 2,729.82 2,729.72 2,729.75 0.0K
13:02 2,729.70 2,730.19 2,729.62 2,730.19 0.0K
13:03 2,730.20 2,730.25 2,730.13 2,730.16 0.0K
13:04 2,730.15 2,730.15 2,729.80 2,729.80 0.0K
13:05 2,729.78 2,729.78 2,729.63 2,729.63 0.0K
13:06 2,729.56 2,729.56 2,729.34 2,729.34 0.0K
13:07 2,729.31 2,729.31 2,729.14 2,729.14 0.0K
13:08 2,729.12 2,729.16 2,729.12 2,729.13 0.0K
13:09 2,729.07 2,729.25 2,729.02 2,729.25 0.0K
13:10 2,729.28 2,729.67 2,729.28 2,729.67 0.0K
13:11 2,729.76 2,729.85 2,729.73 2,729.75 0.0K
13:12 2,729.77 2,730.16 2,729.77 2,730.16 0.0K
13:13 2,730.24 2,730.86 2,730.24 2,730.64 0.0K
13:14 2,730.62 2,730.62 2,730.53 2,730.53 0.0K
13:15 2,730.52 2,730.52 2,729.64 2,729.64 0.0K
13:16 2,729.56 2,729.56 2,729.22 2,729.28 0.0K
13:17 2,729.32 2,729.32 2,727.40 2,727.40 0.0K
13:18 2,727.39 2,727.39 2,727.04 2,727.04 0.0K
13:19 2,726.94 2,726.95 2,726.94 2,726.95 0.0K
13:20 2,726.98 2,727.37 2,726.98 2,727.37 0.0K
13:21 2,727.39 2,727.39 2,726.83 2,726.83 0.0K
13:22 2,726.83 2,727.15 2,726.83 2,727.15 0.0K
13:23 2,727.17 2,727.17 2,727.13 2,727.13 0.0K
13:24 2,727.06 2,727.06 2,727.04 2,727.02 0.0K
13:25 2,727.01 2,727.01 2,725.67 2,725.67 0.0K
13:26 2,725.58 2,725.58 2,725.44 2,725.45 0.0K
13:27 2,725.51 2,725.51 2,725.43 2,725.43 0.0K
13:28 2,725.37 2,725.37 2,724.42 2,724.45 0.0K
13:29 2,724.49 2,724.58 2,724.43 2,724.43 0.0K
13:30 2,724.41 2,724.41 2,724.12 2,724.12 0.0K
13:31 2,723.93 2,723.93 2,723.00 2,723.00 0.0K
13:32 2,722.94 2,722.94 2,722.63 2,722.63 0.0K
13:33 2,722.53 2,722.53 2,722.03 2,722.03 0.0K
13:34 2,721.93 2,721.93 2,721.62 2,721.62 0.0K
13:35 2,721.49 2,721.49 2,721.24 2,721.24 0.0K
13:36 2,721.09 2,721.09 2,720.52 2,720.52 0.0K
13:37 2,720.47 2,720.47 2,720.03 2,720.04 0.0K
13:38 2,720.02 2,720.05 2,720.02 2,720.04 0.0K
13:39 2,720.00 2,720.55 2,719.92 2,720.55 0.0K
13:40 2,720.64 2,721.86 2,720.64 2,721.86 0.0K
13:41 2,721.88 2,722.83 2,721.88 2,722.83 0.0K
13:42 2,722.87 2,723.97 2,722.87 2,723.97 0.0K
13:43 2,724.02 2,724.02 2,723.42 2,723.42 0.0K
13:44 2,723.38 2,723.38 2,723.14 2,723.13 0.0K
13:45 2,722.97 2,723.37 2,722.97 2,723.37 0.0K
13:46 2,723.44 2,723.45 2,722.82 2,722.82 0.0K
13:47 2,722.74 2,722.74 2,722.32 2,722.32 0.0K
13:48 2,722.25 2,722.25 2,722.03 2,722.03 0.0K
13:49 2,722.00 2,722.16 2,722.00 2,722.16 0.0K
13:50 2,722.18 2,722.45 2,722.18 2,722.45 0.0K
13:51 2,722.47 2,722.60 2,722.34 2,722.60 0.0K
13:52 2,722.61 2,722.61 2,722.51 2,722.51 0.0K
13:53 2,722.47 2,722.47 2,722.33 2,722.33 0.0K
13:54 2,722.28 2,722.35 2,722.28 2,722.35 0.0K
13:55 2,722.35 2,722.35 2,722.34 2,722.37 0.0K
13:56 2,722.38 2,722.38 2,722.34 2,722.31 0.0K
13:57 2,722.21 2,722.21 2,722.12 2,722.14 0.0K
13:58 2,722.13 2,722.13 2,721.53 2,721.53 0.0K
13:59 2,721.53 2,721.53 2,721.14 2,721.14 0.0K
14:00 2,721.08 2,721.95 2,721.08 2,721.95 0.0K
14:01 2,722.08 2,722.16 2,722.08 2,722.16 0.0K
14:02 2,722.14 2,722.14 2,721.73 2,721.74 0.0K
14:03 2,721.74 2,721.74 2,721.53 2,721.53 0.0K
14:04 2,721.50 2,721.96 2,721.50 2,721.96 0.0K
14:05 2,722.03 2,722.29 2,722.03 2,722.02 0.0K
14:06 2,722.02 2,722.07 2,722.02 2,722.07 0.0K
14:07 2,722.14 2,722.15 2,722.14 2,722.09 0.0K
14:08 2,722.07 2,722.15 2,722.04 2,722.15 0.0K
14:09 2,722.28 2,722.45 2,722.28 2,722.48 0.0K
14:10 2,722.55 2,723.26 2,722.55 2,723.26 0.0K
14:11 2,723.30 2,723.85 2,723.30 2,723.85 0.0K
14:12 2,723.88 2,724.55 2,723.88 2,724.55 0.0K
14:13 2,724.60 2,725.05 2,724.60 2,725.05 0.0K
14:14 2,725.21 2,725.56 2,725.21 2,725.45 0.0K
14:15 2,725.46 2,725.96 2,725.46 2,725.96 0.0K
14:16 2,726.02 2,726.06 2,725.82 2,725.80 0.0K
14:17 2,725.77 2,725.77 2,725.74 2,725.74 0.0K
14:18 2,725.70 2,726.25 2,725.70 2,726.25 0.0K
14:19 2,726.28 2,726.45 2,726.28 2,726.42 0.0K
14:20 2,726.23 2,726.35 2,726.23 2,726.33 0.0K
14:21 2,726.30 2,726.36 2,726.30 2,726.36 0.0K
14:22 2,726.41 2,726.78 2,726.41 2,726.78 0.0K
14:23 2,726.80 2,726.85 2,726.80 2,726.85 0.0K
14:24 2,726.96 2,727.16 2,726.96 2,727.15 0.0K
14:25 2,727.15 2,727.28 2,727.13 2,727.28 0.0K
14:26 2,727.33 2,727.65 2,727.33 2,727.65 0.0K
14:27 2,727.64 2,727.67 2,726.59 2,726.59 0.0K
14:28 2,726.47 2,726.79 2,726.43 2,726.79 0.0K
14:29 2,726.83 2,726.85 2,726.62 2,726.62 0.0K
14:30 2,726.41 2,726.79 2,726.41 2,726.79 0.0K
14:31 2,726.80 2,727.26 2,726.80 2,727.26 0.0K
14:32 2,727.29 2,727.29 2,727.03 2,727.03 0.0K
14:33 2,726.89 2,726.89 2,726.34 2,726.34 0.0K
14:34 2,726.09 2,726.09 2,725.42 2,725.42 0.0K
14:35 2,725.40 2,725.40 2,725.24 2,725.23 0.0K
14:36 2,725.18 2,725.18 2,724.74 2,724.88 0.0K
14:37 2,724.88 2,725.35 2,724.88 2,725.35 0.0K
14:38 2,725.38 2,725.38 2,725.38 2,725.38 0.0K
14:39 2,725.38 2,725.38 2,725.34 2,725.34 0.0K
14:40 2,725.30 2,725.46 2,725.30 2,725.46 0.0K
14:41 2,725.50 2,725.55 2,724.74 2,724.74 0.0K
14:42 2,724.73 2,724.78 2,724.73 2,724.74 0.0K
14:43 2,724.65 2,724.65 2,723.93 2,723.93 0.0K
14:44 2,723.86 2,723.86 2,722.99 2,722.99 0.0K
14:45 2,722.97 2,723.25 2,722.97 2,723.25 0.0K
14:46 2,723.29 2,723.29 2,723.04 2,723.04 0.0K
14:47 2,722.99 2,722.99 2,721.11 2,721.11 0.0K
14:48 2,721.10 2,721.10 2,720.44 2,720.40 0.0K
14:49 2,720.36 2,720.45 2,720.24 2,720.45 0.0K
14:50 2,720.48 2,720.55 2,720.32 2,720.32 0.0K
14:51 2,720.26 2,720.46 2,720.24 2,720.46 0.0K
14:52 2,720.53 2,720.57 2,720.34 2,720.34 0.0K
14:53 2,720.30 2,720.30 2,720.30 2,720.30 0.0K
14:54 2,720.24 2,720.40 2,720.14 2,720.40 0.0K
14:55 2,720.44 2,720.46 2,720.29 2,720.29 0.0K
14:56 2,720.17 2,720.35 2,720.14 2,720.35 0.0K
14:57 2,720.43 2,720.65 2,720.43 2,720.65 0.0K
14:58 2,720.71 2,720.71 2,720.02 2,720.05 0.0K
14:59 2,720.08 2,720.08 2,719.81 2,719.81 0.0K
15:00 2,719.85 2,721.15 2,719.85 2,721.15 0.0K
15:01 2,721.20 2,721.25 2,721.14 2,721.29 0.0K
15:02 2,721.35 2,722.25 2,721.35 2,722.25 0.0K
15:03 2,722.27 2,722.27 2,721.38 2,721.38 0.0K
15:04 2,721.34 2,721.35 2,721.23 2,721.23 0.0K
15:05 2,721.20 2,721.25 2,721.00 2,721.25 0.0K
15:06 2,721.28 2,721.49 2,721.13 2,721.13 0.0K
15:07 2,721.11 2,721.11 2,720.44 2,720.44 0.0K
15:08 2,720.40 2,720.87 2,720.40 2,720.87 0.0K
15:09 2,720.91 2,720.96 2,720.72 2,720.72 0.0K
15:10 2,720.68 2,720.77 2,720.68 2,720.77 0.0K
15:11 2,720.80 2,720.80 2,720.44 2,720.44 0.0K
15:12 2,720.39 2,720.39 2,720.34 2,720.34 0.0K
15:13 2,720.21 2,720.21 2,720.01 2,720.01 0.0K
15:14 2,719.96 2,720.15 2,719.93 2,720.15 0.0K
15:15 2,720.16 2,720.75 2,720.13 2,720.75 0.0K
15:16 2,720.84 2,721.25 2,720.84 2,721.25 0.0K
15:17 2,721.34 2,721.76 2,721.34 2,721.76 0.0K
15:18 2,721.83 2,721.85 2,721.74 2,721.85 0.0K
15:19 2,721.90 2,722.85 2,721.90 2,722.84 0.0K
15:20 2,722.86 2,723.08 2,722.74 2,723.08 0.0K
15:21 2,723.11 2,723.78 2,723.11 2,723.78 0.0K
15:22 2,723.84 2,724.60 2,723.84 2,724.60 0.0K
15:23 2,724.62 2,724.85 2,724.54 2,724.54 0.0K
15:24 2,724.35 2,724.35 2,722.93 2,722.93 0.0K
15:25 2,722.80 2,722.80 2,722.34 2,722.34 0.0K
15:26 2,722.24 2,722.67 2,722.24 2,722.67 0.0K
15:27 2,722.75 2,722.88 2,722.75 2,722.85 0.0K
15:28 2,722.86 2,722.86 2,721.82 2,721.82 0.0K
15:29 2,721.82 2,721.82 2,721.54 2,721.54 0.0K
15:30 2,721.51 2,721.99 2,721.51 2,721.99 0.0K
15:31 2,722.02 2,722.07 2,721.33 2,721.33 0.0K
15:32 2,721.31 2,721.95 2,721.31 2,721.95 0.0K
15:33 2,721.95 2,722.28 2,721.61 2,721.61 0.0K
15:34 2,721.58 2,721.85 2,721.53 2,721.86 0.0K
15:35 2,721.96 2,722.15 2,721.96 2,722.15 0.0K
15:36 2,722.24 2,722.45 2,722.24 2,722.34 0.0K
15:37 2,722.26 2,722.39 2,721.84 2,721.91 0.0K
15:38 2,721.96 2,722.16 2,721.96 2,722.16 0.0K
15:39 2,722.23 2,722.66 2,722.23 2,722.62 0.0K
15:40 2,722.60 2,722.99 2,722.51 2,722.99 0.0K
15:41 2,723.19 2,724.77 2,723.19 2,724.77 0.0K
15:42 2,724.85 2,724.85 2,724.43 2,724.43 0.0K
15:43 2,724.44 2,725.67 2,724.44 2,725.67 0.0K
15:44 2,725.73 2,726.15 2,725.73 2,725.94 0.0K
15:45 2,725.71 2,725.89 2,725.60 2,725.60 0.0K
15:46 2,725.58 2,725.58 2,725.03 2,725.06 0.0K
15:47 2,725.14 2,726.59 2,725.14 2,726.59 0.0K
15:48 2,726.64 2,727.15 2,726.64 2,727.15 0.0K
15:49 2,727.21 2,728.02 2,727.13 2,728.02 0.0K
15:50 2,728.27 2,728.49 2,727.32 2,728.49 0.0K
15:51 2,728.45 2,729.41 2,728.45 2,729.41 0.0K
15:52 2,729.40 2,729.40 2,727.98 2,727.98 0.0K
15:53 2,727.90 2,728.20 2,727.73 2,728.02 0.0K
15:54 2,727.97 2,729.23 2,727.52 2,729.23 0.0K
15:55 2,729.09 2,729.17 2,728.40 2,728.40 0.0K
15:56 2,728.39 2,728.57 2,728.39 2,728.47 0.0K
15:57 2,728.49 2,728.95 2,728.49 2,728.91 0.0K
15:58 2,728.98 2,729.28 2,728.83 2,729.28 0.0K
15:59 2,729.33 2,729.57 2,729.11 2,729.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available