NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,728.89 2,728.89 2,724.49 2,724.49 0.0K
09:31 2,724.46 2,724.46 2,724.30 2,724.32 0.0K
09:32 2,724.34 2,724.56 2,723.38 2,723.38 0.0K
09:33 2,723.24 2,723.24 2,721.31 2,721.31 0.0K
09:34 2,721.14 2,721.14 2,719.98 2,719.98 0.0K
09:35 2,719.84 2,719.84 2,717.98 2,717.98 0.0K
09:36 2,718.00 2,718.08 2,717.58 2,717.58 0.0K
09:37 2,717.56 2,717.56 2,714.94 2,714.94 0.0K
09:38 2,714.93 2,714.93 2,713.82 2,713.82 0.0K
09:39 2,713.79 2,713.79 2,713.02 2,713.02 0.0K
09:40 2,712.87 2,712.87 2,712.19 2,712.28 0.0K
09:41 2,712.24 2,712.24 2,710.54 2,710.54 0.0K
09:42 2,710.52 2,710.52 2,709.89 2,709.88 0.0K
09:43 2,709.76 2,709.76 2,708.70 2,708.98 0.0K
09:44 2,709.07 2,709.25 2,709.04 2,709.31 0.0K
09:45 2,709.36 2,711.30 2,709.36 2,711.30 0.0K
09:46 2,711.31 2,711.66 2,711.11 2,711.11 0.0K
09:47 2,711.09 2,711.55 2,710.92 2,711.40 0.0K
09:48 2,711.32 2,711.32 2,710.93 2,711.07 0.0K
09:49 2,711.17 2,713.11 2,711.17 2,713.11 0.0K
09:50 2,713.11 2,716.07 2,713.11 2,716.07 0.0K
09:51 2,716.07 2,717.05 2,716.07 2,716.98 0.0K
09:52 2,716.93 2,716.93 2,716.34 2,716.34 0.0K
09:53 2,716.34 2,716.46 2,715.93 2,716.46 0.0K
09:54 2,716.56 2,719.20 2,716.56 2,719.20 0.0K
09:55 2,719.18 2,719.65 2,719.18 2,719.51 0.0K
09:56 2,719.55 2,720.59 2,719.44 2,720.59 0.0K
09:57 2,720.61 2,720.61 2,720.34 2,720.36 0.0K
09:58 2,720.45 2,721.35 2,720.45 2,721.35 0.0K
09:59 2,721.46 2,721.65 2,721.43 2,721.67 0.0K
10:00 2,721.55 2,723.44 2,721.55 2,723.44 0.0K
10:01 2,723.45 2,724.17 2,723.45 2,724.17 0.0K
10:02 2,724.17 2,724.97 2,723.97 2,724.97 0.0K
10:03 2,725.00 2,725.00 2,724.61 2,724.61 0.0K
10:04 2,724.56 2,724.95 2,724.56 2,724.95 0.0K
10:05 2,725.03 2,725.67 2,725.03 2,725.64 0.0K
10:06 2,725.55 2,725.65 2,725.21 2,725.65 0.0K
10:07 2,725.73 2,725.73 2,724.62 2,724.77 0.0K
10:08 2,724.82 2,724.88 2,724.13 2,724.13 0.0K
10:09 2,724.03 2,724.28 2,724.03 2,724.28 0.0K
10:10 2,724.33 2,724.38 2,722.58 2,722.58 0.0K
10:11 2,722.52 2,722.52 2,722.14 2,722.11 0.0K
10:12 2,722.00 2,722.32 2,721.74 2,722.32 0.0K
10:13 2,722.71 2,725.00 2,722.71 2,725.00 0.0K
10:14 2,725.10 2,726.70 2,725.10 2,726.70 0.0K
10:15 2,726.75 2,727.08 2,726.75 2,727.08 0.0K
10:16 2,727.05 2,727.68 2,727.04 2,727.68 0.0K
10:17 2,727.69 2,728.16 2,727.69 2,728.16 0.0K
10:18 2,728.22 2,728.56 2,728.22 2,728.56 0.0K
10:19 2,728.65 2,730.35 2,728.64 2,730.35 0.0K
10:20 2,730.40 2,730.40 2,729.67 2,729.67 0.0K
10:21 2,729.58 2,729.69 2,729.54 2,729.53 0.0K
10:22 2,729.47 2,729.68 2,729.44 2,729.50 0.0K
10:23 2,729.48 2,729.48 2,728.82 2,728.82 0.0K
10:24 2,728.73 2,728.88 2,728.62 2,728.88 0.0K
10:25 2,728.89 2,729.48 2,728.84 2,729.48 0.0K
10:26 2,729.49 2,730.06 2,729.49 2,730.06 0.0K
10:27 2,730.11 2,730.45 2,730.11 2,730.43 0.0K
10:28 2,730.45 2,730.56 2,730.32 2,730.42 0.0K
10:29 2,730.46 2,731.35 2,730.46 2,731.35 0.0K
10:30 2,731.54 2,731.86 2,731.54 2,731.60 0.0K
10:31 2,731.57 2,731.76 2,731.57 2,731.74 0.0K
10:32 2,731.63 2,732.08 2,731.63 2,732.08 0.0K
10:33 2,732.16 2,732.35 2,732.16 2,732.35 0.0K
10:34 2,732.35 2,733.45 2,732.35 2,733.45 0.0K
10:35 2,733.44 2,734.26 2,733.44 2,734.26 0.0K
10:36 2,734.34 2,734.38 2,734.14 2,734.09 0.0K
10:37 2,734.11 2,734.27 2,734.03 2,734.27 0.0K
10:38 2,734.59 2,735.96 2,734.59 2,735.96 0.0K
10:39 2,735.95 2,736.06 2,735.92 2,736.04 0.0K
10:40 2,736.00 2,736.35 2,736.00 2,736.35 0.0K
10:41 2,736.46 2,736.78 2,736.46 2,736.78 0.0K
10:42 2,736.86 2,737.36 2,736.86 2,737.24 0.0K
10:43 2,737.22 2,737.26 2,737.22 2,737.22 0.0K
10:44 2,737.17 2,737.17 2,737.01 2,737.01 0.0K
10:45 2,737.01 2,737.01 2,736.93 2,736.97 0.0K
10:46 2,736.98 2,736.98 2,736.84 2,736.84 0.0K
10:47 2,736.85 2,736.85 2,736.84 2,736.83 0.0K
10:48 2,736.75 2,736.75 2,736.32 2,736.32 0.0K
10:49 2,736.36 2,736.36 2,735.93 2,735.93 0.0K
10:50 2,735.88 2,735.97 2,735.68 2,735.68 0.0K
10:51 2,735.47 2,736.17 2,735.33 2,736.17 0.0K
10:52 2,736.23 2,736.45 2,736.23 2,736.45 0.0K
10:53 2,736.45 2,736.45 2,736.30 2,736.37 0.0K
10:54 2,736.40 2,736.45 2,735.82 2,735.82 0.0K
10:55 2,735.82 2,735.85 2,735.43 2,735.43 0.0K
10:56 2,735.43 2,735.53 2,734.84 2,734.84 0.0K
10:57 2,734.83 2,734.83 2,734.64 2,734.64 0.0K
10:58 2,734.56 2,734.56 2,734.54 2,734.61 0.0K
10:59 2,734.57 2,735.05 2,734.57 2,735.05 0.0K
11:00 2,735.16 2,735.35 2,735.13 2,735.35 0.0K
11:01 2,735.44 2,735.96 2,735.44 2,735.89 0.0K
11:02 2,735.86 2,736.11 2,735.84 2,736.11 0.0K
11:03 2,736.03 2,736.17 2,736.03 2,736.17 0.0K
11:04 2,736.19 2,736.66 2,736.19 2,736.60 0.0K
11:05 2,736.64 2,736.75 2,736.29 2,736.29 0.0K
11:06 2,736.30 2,736.30 2,736.10 2,736.15 0.0K
11:07 2,736.15 2,736.15 2,736.03 2,736.03 0.0K
11:08 2,736.05 2,736.05 2,735.32 2,735.32 0.0K
11:09 2,735.28 2,735.28 2,734.41 2,734.41 0.0K
11:10 2,734.40 2,735.79 2,734.33 2,735.79 0.0K
11:11 2,735.81 2,735.81 2,735.44 2,735.79 0.0K
11:12 2,735.81 2,736.17 2,735.81 2,736.17 0.0K
11:13 2,736.24 2,736.36 2,736.24 2,736.32 0.0K
11:14 2,736.33 2,736.45 2,736.33 2,736.45 0.0K
11:15 2,736.50 2,736.50 2,736.04 2,736.04 0.0K
11:16 2,736.02 2,736.02 2,735.74 2,735.74 0.0K
11:17 2,735.71 2,735.71 2,735.61 2,735.65 0.0K
11:18 2,735.71 2,736.06 2,735.71 2,736.06 0.0K
11:19 2,736.14 2,736.86 2,736.14 2,736.86 0.0K
11:20 2,736.90 2,736.90 2,736.13 2,736.13 0.0K
11:21 2,735.92 2,735.92 2,735.83 2,735.81 0.0K
11:22 2,735.81 2,735.81 2,734.89 2,734.89 0.0K
11:23 2,734.85 2,734.85 2,734.83 2,734.86 0.0K
11:24 2,734.86 2,734.86 2,734.74 2,734.74 0.0K
11:25 2,734.72 2,734.72 2,734.23 2,734.23 0.0K
11:26 2,734.23 2,734.25 2,734.13 2,734.13 0.0K
11:27 2,734.05 2,734.05 2,733.72 2,733.72 0.0K
11:28 2,733.65 2,733.65 2,733.41 2,733.41 0.0K
11:29 2,733.36 2,733.36 2,731.63 2,731.63 0.0K
11:30 2,731.57 2,731.57 2,729.87 2,729.87 0.0K
11:31 2,729.81 2,729.81 2,729.53 2,729.53 0.0K
11:32 2,729.49 2,729.49 2,728.73 2,728.73 0.0K
11:33 2,728.73 2,728.77 2,728.13 2,728.13 0.0K
11:34 2,728.11 2,728.11 2,727.31 2,727.31 0.0K
11:35 2,727.23 2,727.25 2,727.14 2,727.24 0.0K
11:36 2,727.21 2,727.21 2,726.42 2,726.42 0.0K
11:37 2,726.40 2,726.40 2,725.43 2,725.43 0.0K
11:38 2,725.28 2,725.28 2,724.43 2,724.43 0.0K
11:39 2,724.10 2,724.10 2,723.23 2,723.23 0.0K
11:40 2,723.18 2,723.18 2,722.64 2,722.61 0.0K
11:41 2,722.58 2,722.58 2,721.42 2,721.42 0.0K
11:42 2,721.31 2,721.85 2,721.23 2,721.85 0.0K
11:43 2,721.88 2,721.97 2,721.64 2,721.64 0.0K
11:44 2,721.64 2,721.64 2,721.42 2,721.55 0.0K
11:45 2,721.58 2,721.58 2,721.32 2,721.32 0.0K
11:46 2,721.27 2,721.27 2,720.94 2,720.94 0.0K
11:47 2,720.90 2,720.90 2,720.34 2,720.34 0.0K
11:48 2,720.28 2,720.28 2,720.23 2,720.23 0.0K
11:49 2,720.14 2,720.14 2,719.64 2,719.61 0.0K
11:50 2,719.51 2,719.75 2,719.23 2,719.75 0.0K
11:51 2,719.90 2,720.16 2,719.90 2,720.16 0.0K
11:52 2,720.26 2,720.37 2,719.82 2,719.82 0.0K
11:53 2,719.76 2,719.76 2,719.74 2,719.72 0.0K
11:54 2,719.64 2,719.65 2,719.53 2,719.53 0.0K
11:55 2,719.48 2,719.48 2,718.94 2,718.94 0.0K
11:56 2,718.80 2,718.80 2,718.54 2,718.54 0.0K
11:57 2,718.48 2,718.48 2,718.40 2,718.40 0.0K
11:58 2,718.40 2,718.40 2,717.64 2,717.65 0.0K
11:59 2,717.62 2,717.62 2,717.11 2,717.11 0.0K
12:00 2,717.10 2,717.10 2,716.74 2,717.06 0.0K
12:01 2,717.10 2,717.45 2,717.10 2,717.45 0.0K
12:02 2,717.54 2,718.02 2,717.54 2,718.02 0.0K
12:03 2,718.18 2,719.05 2,718.18 2,719.05 0.0K
12:04 2,719.14 2,719.56 2,719.14 2,719.56 0.0K
12:05 2,719.62 2,720.35 2,719.62 2,720.34 0.0K
12:06 2,720.25 2,721.62 2,720.25 2,721.62 0.0K
12:07 2,721.65 2,722.06 2,721.65 2,722.04 0.0K
12:08 2,721.96 2,721.96 2,721.74 2,721.76 0.0K
12:09 2,721.88 2,722.59 2,721.88 2,722.59 0.0K
12:10 2,722.64 2,722.65 2,721.71 2,721.71 0.0K
12:11 2,721.68 2,721.68 2,721.54 2,721.66 0.0K
12:12 2,721.71 2,722.15 2,721.71 2,722.15 0.0K
12:13 2,722.12 2,722.12 2,721.93 2,721.93 0.0K
12:14 2,721.96 2,721.96 2,721.92 2,721.92 0.0K
12:15 2,721.85 2,722.33 2,721.84 2,722.33 0.0K
12:16 2,722.49 2,723.56 2,722.49 2,723.56 0.0K
12:17 2,723.65 2,724.59 2,723.65 2,724.59 0.0K
12:18 2,724.64 2,725.66 2,724.64 2,725.66 0.0K
12:19 2,725.69 2,726.35 2,725.69 2,726.36 0.0K
12:20 2,726.47 2,727.15 2,726.47 2,727.15 0.0K
12:21 2,727.17 2,727.26 2,726.84 2,726.85 0.0K
12:22 2,726.84 2,726.97 2,726.84 2,726.92 0.0K
12:23 2,726.92 2,726.92 2,726.44 2,726.44 0.0K
12:24 2,726.32 2,726.32 2,726.13 2,726.13 0.0K
12:25 2,726.12 2,726.12 2,724.87 2,724.87 0.0K
12:26 2,724.78 2,724.97 2,724.64 2,724.97 0.0K
12:27 2,724.95 2,724.95 2,724.74 2,724.76 0.0K
12:28 2,724.80 2,724.85 2,724.80 2,724.86 0.0K
12:29 2,724.87 2,724.87 2,724.13 2,724.13 0.0K
12:30 2,724.06 2,724.35 2,724.03 2,724.35 0.0K
12:31 2,724.44 2,725.35 2,724.44 2,725.25 0.0K
12:32 2,725.28 2,725.38 2,725.28 2,725.38 0.0K
12:33 2,725.35 2,725.35 2,725.34 2,725.34 0.0K
12:34 2,725.23 2,725.23 2,724.14 2,724.14 0.0K
12:35 2,724.07 2,724.07 2,723.64 2,723.64 0.0K
12:36 2,723.59 2,723.59 2,723.00 2,723.00 0.0K
12:37 2,722.94 2,722.95 2,722.04 2,722.04 0.0K
12:38 2,721.98 2,721.98 2,721.72 2,721.72 0.0K
12:39 2,721.70 2,721.95 2,721.70 2,721.95 0.0K
12:40 2,721.95 2,722.16 2,721.94 2,722.16 0.0K
12:41 2,722.27 2,722.35 2,722.27 2,722.35 0.0K
12:42 2,722.37 2,722.37 2,722.04 2,722.04 0.0K
12:43 2,722.00 2,722.05 2,721.82 2,722.05 0.0K
12:44 2,722.08 2,722.15 2,721.93 2,721.93 0.0K
12:45 2,721.89 2,721.95 2,721.89 2,721.95 0.0K
12:46 2,721.94 2,721.94 2,721.34 2,721.34 0.0K
12:47 2,721.30 2,721.30 2,720.34 2,720.34 0.0K
12:48 2,720.25 2,720.25 2,719.54 2,719.54 0.0K
12:49 2,719.46 2,719.46 2,718.43 2,718.43 0.0K
12:50 2,718.34 2,718.34 2,716.54 2,716.54 0.0K
12:51 2,716.47 2,716.47 2,716.42 2,716.42 0.0K
12:52 2,716.37 2,716.37 2,716.02 2,716.02 0.0K
12:53 2,715.96 2,716.07 2,715.93 2,715.93 0.0K
12:54 2,715.92 2,715.92 2,715.84 2,715.84 0.0K
12:55 2,715.80 2,715.85 2,715.31 2,715.31 0.0K
12:56 2,715.25 2,715.25 2,714.64 2,714.64 0.0K
12:57 2,714.62 2,714.62 2,714.10 2,714.10 0.0K
12:58 2,714.05 2,714.05 2,713.44 2,713.44 0.0K
12:59 2,713.39 2,713.39 2,712.84 2,712.84 0.0K
13:00 2,712.75 2,712.75 2,712.44 2,712.44 0.0K
13:01 2,712.37 2,712.57 2,712.37 2,712.54 0.0K
13:02 2,712.50 2,712.50 2,712.33 2,712.45 0.0K
13:03 2,712.47 2,713.85 2,712.47 2,713.85 0.0K
13:04 2,713.94 2,714.15 2,713.94 2,714.13 0.0K
13:05 2,714.12 2,714.26 2,714.12 2,714.07 0.0K
13:06 2,714.08 2,714.61 2,714.08 2,714.61 0.0K
13:07 2,714.66 2,714.95 2,714.66 2,714.95 0.0K
13:08 2,715.03 2,715.65 2,715.03 2,715.65 0.0K
13:09 2,715.66 2,715.85 2,715.66 2,715.85 0.0K
13:10 2,715.85 2,715.85 2,715.54 2,715.54 0.0K
13:11 2,715.52 2,716.05 2,715.52 2,716.05 0.0K
13:12 2,716.09 2,716.75 2,716.09 2,716.75 0.0K
13:13 2,716.76 2,717.05 2,716.76 2,717.05 0.0K
13:14 2,717.08 2,718.16 2,717.08 2,718.16 0.0K
13:15 2,718.18 2,718.68 2,718.18 2,718.68 0.0K
13:16 2,718.72 2,719.27 2,718.72 2,719.27 0.0K
13:17 2,719.28 2,719.28 2,719.14 2,719.16 0.0K
13:18 2,719.10 2,719.15 2,719.10 2,719.12 0.0K
13:19 2,719.02 2,719.26 2,718.93 2,718.93 0.0K
13:20 2,718.92 2,718.92 2,718.71 2,718.85 0.0K
13:21 2,718.98 2,719.26 2,718.98 2,719.26 0.0K
13:22 2,719.33 2,719.35 2,718.94 2,718.94 0.0K
13:23 2,718.91 2,718.96 2,718.74 2,718.74 0.0K
13:24 2,718.65 2,718.65 2,718.53 2,718.65 0.0K
13:25 2,718.63 2,718.63 2,718.13 2,718.13 0.0K
13:26 2,718.13 2,718.13 2,717.84 2,717.95 0.0K
13:27 2,717.98 2,718.15 2,717.81 2,717.81 0.0K
13:28 2,717.78 2,717.78 2,717.44 2,717.44 0.0K
13:29 2,717.36 2,717.36 2,716.01 2,716.01 0.0K
13:30 2,715.85 2,716.15 2,715.83 2,716.15 0.0K
13:31 2,716.25 2,716.25 2,716.04 2,716.25 0.0K
13:32 2,716.32 2,716.35 2,716.13 2,716.13 0.0K
13:33 2,716.06 2,716.17 2,716.04 2,716.17 0.0K
13:34 2,716.21 2,716.21 2,715.82 2,715.82 0.0K
13:35 2,715.72 2,715.72 2,715.72 2,715.72 0.0K
13:36 2,715.67 2,715.67 2,714.51 2,714.51 0.0K
13:37 2,714.43 2,714.43 2,713.83 2,713.83 0.0K
13:38 2,713.81 2,713.81 2,713.54 2,713.54 0.0K
13:39 2,713.47 2,713.86 2,713.44 2,713.85 0.0K
13:40 2,713.85 2,713.85 2,713.84 2,713.83 0.0K
13:41 2,713.82 2,714.16 2,713.82 2,714.16 0.0K
13:42 2,714.24 2,714.24 2,714.04 2,714.07 0.0K
13:43 2,714.10 2,714.15 2,714.10 2,714.13 0.0K
13:44 2,714.04 2,714.04 2,713.64 2,713.64 0.0K
13:45 2,713.58 2,713.58 2,713.23 2,713.23 0.0K
13:46 2,713.24 2,713.25 2,713.14 2,713.26 0.0K
13:47 2,713.37 2,714.55 2,713.37 2,714.55 0.0K
13:48 2,714.62 2,714.62 2,713.99 2,713.99 0.0K
13:49 2,713.97 2,714.40 2,713.97 2,714.40 0.0K
13:50 2,714.47 2,715.36 2,714.47 2,715.36 0.0K
13:51 2,715.41 2,715.45 2,715.04 2,715.04 0.0K
13:52 2,715.02 2,715.02 2,714.24 2,714.24 0.0K
13:53 2,714.16 2,714.16 2,713.33 2,713.33 0.0K
13:54 2,713.23 2,713.23 2,711.81 2,711.81 0.0K
13:55 2,711.80 2,711.80 2,711.72 2,711.72 0.0K
13:56 2,711.71 2,712.20 2,711.71 2,712.20 0.0K
13:57 2,712.22 2,712.35 2,712.22 2,712.35 0.0K
13:58 2,712.39 2,712.55 2,712.34 2,712.55 0.0K
13:59 2,712.62 2,712.62 2,712.54 2,712.54 0.0K
14:00 2,712.53 2,713.07 2,712.53 2,713.07 0.0K
14:01 2,713.09 2,713.56 2,713.03 2,713.56 0.0K
14:02 2,713.58 2,714.25 2,713.58 2,714.26 0.0K
14:03 2,714.25 2,714.56 2,714.25 2,714.56 0.0K
14:04 2,714.55 2,715.19 2,714.55 2,715.19 0.0K
14:05 2,715.25 2,716.06 2,715.25 2,716.06 0.0K
14:06 2,716.11 2,717.36 2,716.11 2,717.36 0.0K
14:07 2,717.49 2,718.47 2,717.49 2,718.47 0.0K
14:08 2,718.52 2,718.76 2,718.43 2,718.47 0.0K
14:09 2,718.49 2,718.86 2,718.49 2,718.84 0.0K
14:10 2,718.79 2,718.86 2,718.79 2,718.86 0.0K
14:11 2,718.94 2,719.10 2,718.94 2,718.89 0.0K
14:12 2,718.87 2,719.15 2,718.87 2,719.15 0.0K
14:13 2,719.14 2,719.14 2,719.04 2,719.05 0.0K
14:14 2,719.12 2,719.95 2,719.12 2,719.95 0.0K
14:15 2,719.99 2,720.25 2,719.94 2,720.25 0.0K
14:16 2,720.30 2,720.55 2,720.30 2,720.53 0.0K
14:17 2,720.44 2,720.46 2,720.33 2,720.33 0.0K
14:18 2,720.16 2,720.16 2,719.43 2,719.43 0.0K
14:19 2,719.41 2,719.46 2,719.41 2,719.43 0.0K
14:20 2,719.41 2,719.46 2,719.41 2,719.46 0.0K
14:21 2,719.48 2,719.85 2,719.48 2,719.85 0.0K
14:22 2,719.86 2,719.96 2,719.86 2,719.95 0.0K
14:23 2,720.00 2,720.05 2,720.00 2,720.04 0.0K
14:24 2,720.01 2,720.08 2,719.10 2,719.10 0.0K
14:25 2,719.03 2,719.03 2,718.43 2,718.43 0.0K
14:26 2,718.44 2,718.46 2,718.33 2,718.33 0.0K
14:27 2,718.29 2,718.66 2,718.29 2,718.64 0.0K
14:28 2,718.60 2,718.60 2,718.43 2,718.55 0.0K
14:29 2,718.70 2,718.77 2,718.50 2,718.50 0.0K
14:30 2,718.50 2,718.50 2,718.24 2,718.37 0.0K
14:31 2,718.46 2,718.56 2,718.44 2,718.54 0.0K
14:32 2,718.54 2,718.54 2,718.14 2,718.14 0.0K
14:33 2,718.12 2,718.12 2,717.69 2,717.95 0.0K
14:34 2,717.96 2,718.18 2,717.96 2,718.18 0.0K
14:35 2,718.18 2,718.65 2,718.18 2,718.65 0.0K
14:36 2,718.68 2,719.05 2,718.68 2,718.95 0.0K
14:37 2,718.96 2,719.26 2,718.96 2,719.26 0.0K
14:38 2,719.30 2,719.30 2,718.90 2,718.90 0.0K
14:39 2,718.87 2,719.15 2,718.84 2,719.15 0.0K
14:40 2,719.21 2,719.26 2,719.21 2,719.26 0.0K
14:41 2,719.26 2,719.86 2,719.24 2,719.86 0.0K
14:42 2,719.90 2,720.58 2,719.90 2,720.55 0.0K
14:43 2,720.56 2,720.56 2,720.32 2,720.32 0.0K
14:44 2,720.31 2,720.31 2,720.19 2,720.19 0.0K
14:45 2,720.20 2,720.25 2,720.20 2,720.25 0.0K
14:46 2,720.29 2,720.56 2,720.24 2,720.56 0.0K
14:47 2,720.64 2,720.68 2,720.64 2,720.64 0.0K
14:48 2,720.63 2,721.10 2,720.63 2,721.10 0.0K
14:49 2,721.15 2,721.35 2,721.15 2,721.36 0.0K
14:50 2,721.39 2,721.77 2,721.39 2,721.77 0.0K
14:51 2,721.84 2,722.76 2,721.84 2,722.76 0.0K
14:52 2,722.88 2,723.57 2,722.88 2,723.57 0.0K
14:53 2,723.62 2,723.66 2,723.14 2,723.14 0.0K
14:54 2,723.10 2,723.27 2,723.04 2,723.27 0.0K
14:55 2,723.28 2,723.28 2,721.95 2,721.95 0.0K
14:56 2,721.89 2,721.89 2,721.49 2,721.49 0.0K
14:57 2,721.46 2,721.46 2,720.81 2,720.81 0.0K
14:58 2,720.72 2,720.72 2,719.90 2,719.90 0.0K
14:59 2,719.86 2,719.86 2,718.43 2,718.43 0.0K
15:00 2,718.40 2,719.47 2,718.34 2,719.47 0.0K
15:01 2,719.56 2,719.96 2,719.56 2,719.96 0.0K
15:02 2,720.10 2,721.18 2,720.10 2,721.18 0.0K
15:03 2,721.18 2,721.26 2,721.18 2,721.26 0.0K
15:04 2,721.31 2,721.41 2,721.31 2,721.33 0.0K
15:05 2,721.21 2,721.21 2,720.23 2,720.23 0.0K
15:06 2,720.15 2,721.17 2,720.14 2,721.17 0.0K
15:07 2,721.32 2,721.86 2,721.32 2,721.86 0.0K
15:08 2,721.92 2,721.95 2,721.83 2,721.83 0.0K
15:09 2,721.86 2,722.16 2,721.86 2,722.15 0.0K
15:10 2,722.24 2,722.45 2,722.24 2,722.45 0.0K
15:11 2,722.59 2,723.35 2,722.59 2,723.35 0.0K
15:12 2,723.41 2,723.55 2,723.41 2,723.55 0.0K
15:13 2,723.52 2,723.95 2,723.52 2,723.95 0.0K
15:14 2,724.07 2,724.99 2,724.07 2,724.99 0.0K
15:15 2,725.06 2,726.16 2,725.06 2,726.16 0.0K
15:16 2,726.23 2,726.26 2,726.08 2,726.08 0.0K
15:17 2,726.13 2,726.62 2,726.13 2,726.62 0.0K
15:18 2,726.80 2,726.86 2,726.80 2,726.85 0.0K
15:19 2,726.88 2,727.16 2,726.88 2,727.16 0.0K
15:20 2,727.22 2,727.36 2,727.22 2,727.35 0.0K
15:21 2,727.41 2,728.39 2,727.41 2,728.39 0.0K
15:22 2,728.40 2,729.40 2,728.40 2,729.40 0.0K
15:23 2,729.45 2,729.45 2,729.32 2,729.31 0.0K
15:24 2,729.31 2,729.35 2,729.24 2,729.32 0.0K
15:25 2,729.34 2,729.34 2,728.94 2,728.96 0.0K
15:26 2,728.85 2,728.95 2,728.64 2,728.95 0.0K
15:27 2,728.99 2,729.38 2,728.99 2,729.38 0.0K
15:28 2,729.38 2,729.65 2,729.38 2,729.65 0.0K
15:29 2,729.70 2,729.95 2,729.70 2,729.85 0.0K
15:30 2,729.89 2,729.89 2,728.83 2,728.83 0.0K
15:31 2,728.72 2,728.72 2,727.94 2,727.94 0.0K
15:32 2,727.95 2,729.16 2,727.95 2,729.16 0.0K
15:33 2,729.19 2,729.19 2,728.92 2,728.92 0.0K
15:34 2,728.82 2,729.16 2,728.64 2,729.16 0.0K
15:35 2,729.27 2,729.36 2,728.61 2,728.61 0.0K
15:36 2,728.52 2,728.52 2,727.42 2,727.42 0.0K
15:37 2,727.40 2,727.40 2,726.54 2,726.82 0.0K
15:38 2,726.76 2,726.76 2,726.44 2,726.48 0.0K
15:39 2,726.47 2,726.47 2,726.33 2,726.33 0.0K
15:40 2,726.19 2,726.19 2,725.44 2,725.90 0.0K
15:41 2,725.96 2,726.35 2,725.36 2,725.36 0.0K
15:42 2,725.23 2,725.23 2,723.67 2,723.67 0.0K
15:43 2,723.70 2,724.25 2,723.70 2,724.24 0.0K
15:44 2,724.16 2,724.39 2,724.16 2,724.22 0.0K
15:45 2,724.21 2,724.21 2,723.94 2,724.06 0.0K
15:46 2,724.09 2,724.25 2,723.51 2,723.51 0.0K
15:47 2,723.42 2,723.42 2,722.31 2,722.31 0.0K
15:48 2,722.34 2,722.36 2,721.94 2,722.05 0.0K
15:49 2,722.10 2,722.62 2,722.10 2,722.62 0.0K
15:50 2,722.24 2,722.24 2,719.94 2,720.62 0.0K
15:51 2,720.55 2,720.55 2,718.71 2,718.71 0.0K
15:52 2,718.68 2,718.68 2,717.12 2,717.16 0.0K
15:53 2,717.08 2,717.08 2,715.84 2,715.84 0.0K
15:54 2,715.90 2,719.67 2,715.90 2,719.49 0.0K
15:55 2,720.01 2,720.69 2,719.84 2,719.81 0.0K
15:56 2,719.69 2,719.77 2,719.17 2,719.17 0.0K
15:57 2,719.16 2,719.27 2,718.88 2,719.27 0.0K
15:58 2,719.46 2,719.75 2,719.43 2,719.79 0.0K
15:59 2,719.82 2,719.97 2,718.89 2,719.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available