NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,660.84 2,660.84 2,628.48 2,628.61 0.0K
09:31 2,628.71 2,629.16 2,628.57 2,629.16 0.0K
09:32 2,629.27 2,629.27 2,627.66 2,627.68 0.0K
09:33 2,627.49 2,627.49 2,626.39 2,626.64 0.0K
09:34 2,626.40 2,626.40 2,624.53 2,624.53 0.0K
09:35 2,624.50 2,624.50 2,624.10 2,624.46 0.0K
09:36 2,624.30 2,626.56 2,624.30 2,626.34 0.0K
09:37 2,626.42 2,626.42 2,624.41 2,624.41 0.0K
09:38 2,624.33 2,624.33 2,623.02 2,623.11 0.0K
09:39 2,623.17 2,623.30 2,622.91 2,623.10 0.0K
09:40 2,623.01 2,623.01 2,620.11 2,620.11 0.0K
09:41 2,619.98 2,619.98 2,617.64 2,617.64 0.0K
09:42 2,617.55 2,617.55 2,615.89 2,616.02 0.0K
09:43 2,616.02 2,616.09 2,614.69 2,614.69 0.0K
09:44 2,614.52 2,614.52 2,611.61 2,611.61 0.0K
09:45 2,611.56 2,611.56 2,609.47 2,609.47 0.0K
09:46 2,609.35 2,609.35 2,608.82 2,609.26 0.0K
09:47 2,609.34 2,609.34 2,608.63 2,608.63 0.0K
09:48 2,608.46 2,608.46 2,606.89 2,607.06 0.0K
09:49 2,607.01 2,608.89 2,607.01 2,608.74 0.0K
09:50 2,608.80 2,610.77 2,608.44 2,610.77 0.0K
09:51 2,611.05 2,614.98 2,611.05 2,614.98 0.0K
09:52 2,615.07 2,617.25 2,615.07 2,617.25 0.0K
09:53 2,617.38 2,618.99 2,617.38 2,618.99 0.0K
09:54 2,619.22 2,620.26 2,619.22 2,620.21 0.0K
09:55 2,620.26 2,622.23 2,620.26 2,622.23 0.0K
09:56 2,622.55 2,624.36 2,622.55 2,624.25 0.0K
09:57 2,624.29 2,624.99 2,624.29 2,624.60 0.0K
09:58 2,624.53 2,624.59 2,624.20 2,624.23 0.0K
09:59 2,624.30 2,624.55 2,624.30 2,624.43 0.0K
10:00 2,624.38 2,626.38 2,624.38 2,626.37 0.0K
10:01 2,626.69 2,628.39 2,626.69 2,628.39 0.0K
10:02 2,628.49 2,630.21 2,628.49 2,630.21 0.0K
10:03 2,630.15 2,630.15 2,629.72 2,629.72 0.0K
10:04 2,629.61 2,630.02 2,629.44 2,630.02 0.0K
10:05 2,630.06 2,630.06 2,629.73 2,629.98 0.0K
10:06 2,630.00 2,630.00 2,629.84 2,629.95 0.0K
10:07 2,630.02 2,630.29 2,630.02 2,630.04 0.0K
10:08 2,630.01 2,631.06 2,630.01 2,631.06 0.0K
10:09 2,631.15 2,632.49 2,631.15 2,632.44 0.0K
10:10 2,632.37 2,633.06 2,632.34 2,633.06 0.0K
10:11 2,633.11 2,633.11 2,632.88 2,632.94 0.0K
10:12 2,632.80 2,632.80 2,632.24 2,632.69 0.0K
10:13 2,632.66 2,632.66 2,631.70 2,631.70 0.0K
10:14 2,631.65 2,632.19 2,631.65 2,632.11 0.0K
10:15 2,632.12 2,632.41 2,631.94 2,632.21 0.0K
10:16 2,632.11 2,632.11 2,630.60 2,630.60 0.0K
10:17 2,630.49 2,630.49 2,630.11 2,630.13 0.0K
10:18 2,630.00 2,630.00 2,629.14 2,629.14 0.0K
10:19 2,629.13 2,629.13 2,628.32 2,628.32 0.0K
10:20 2,628.30 2,628.30 2,628.03 2,628.17 0.0K
10:21 2,628.17 2,628.96 2,628.10 2,628.10 0.0K
10:22 2,627.96 2,627.96 2,627.34 2,627.34 0.0K
10:23 2,627.25 2,627.25 2,626.72 2,626.72 0.0K
10:24 2,626.65 2,627.15 2,626.43 2,627.15 0.0K
10:25 2,627.11 2,627.11 2,626.73 2,626.86 0.0K
10:26 2,626.96 2,627.30 2,626.34 2,626.38 0.0K
10:27 2,626.35 2,626.48 2,626.14 2,626.48 0.0K
10:28 2,626.50 2,627.39 2,626.50 2,627.22 0.0K
10:29 2,627.21 2,627.21 2,626.54 2,626.54 0.0K
10:30 2,626.50 2,629.70 2,626.50 2,629.43 0.0K
10:31 2,629.34 2,629.75 2,629.34 2,629.75 0.0K
10:32 2,629.71 2,630.57 2,629.71 2,630.57 0.0K
10:33 2,630.61 2,633.77 2,630.61 2,633.77 0.0K
10:34 2,634.02 2,635.86 2,634.02 2,635.86 0.0K
10:35 2,636.01 2,636.07 2,635.61 2,635.68 0.0K
10:36 2,635.72 2,635.89 2,635.72 2,635.74 0.0K
10:37 2,635.77 2,635.77 2,635.22 2,635.22 0.0K
10:38 2,635.22 2,636.68 2,635.03 2,636.68 0.0K
10:39 2,636.75 2,637.08 2,636.75 2,637.08 0.0K
10:40 2,637.16 2,637.16 2,636.64 2,636.75 0.0K
10:41 2,636.76 2,637.38 2,636.76 2,637.33 0.0K
10:42 2,637.31 2,637.31 2,635.73 2,635.73 0.0K
10:43 2,635.74 2,635.74 2,635.11 2,635.11 0.0K
10:44 2,635.09 2,635.09 2,634.83 2,634.83 0.0K
10:45 2,634.71 2,634.71 2,634.53 2,634.67 0.0K
10:46 2,634.68 2,635.95 2,634.60 2,635.95 0.0K
10:47 2,636.03 2,636.65 2,636.03 2,636.48 0.0K
10:48 2,636.46 2,636.46 2,636.03 2,636.03 0.0K
10:49 2,636.02 2,636.05 2,635.84 2,635.93 0.0K
10:50 2,635.95 2,636.30 2,635.95 2,636.14 0.0K
10:51 2,636.17 2,636.17 2,634.79 2,634.79 0.0K
10:52 2,634.72 2,634.72 2,633.63 2,633.63 0.0K
10:53 2,633.61 2,633.71 2,633.44 2,633.45 0.0K
10:54 2,633.49 2,634.46 2,633.49 2,634.46 0.0K
10:55 2,634.52 2,634.86 2,634.52 2,634.46 0.0K
10:56 2,634.44 2,634.44 2,634.24 2,634.24 0.0K
10:57 2,634.11 2,634.11 2,633.94 2,633.94 0.0K
10:58 2,633.90 2,633.90 2,633.64 2,633.75 0.0K
10:59 2,633.85 2,634.45 2,633.85 2,634.45 0.0K
11:00 2,634.85 2,636.16 2,634.85 2,636.16 0.0K
11:01 2,636.09 2,636.09 2,636.00 2,636.00 0.0K
11:02 2,636.03 2,636.97 2,636.03 2,636.97 0.0K
11:03 2,636.99 2,636.99 2,636.83 2,636.83 0.0K
11:04 2,636.83 2,637.05 2,636.83 2,637.05 0.0K
11:05 2,637.08 2,637.08 2,636.93 2,636.93 0.0K
11:06 2,637.04 2,638.37 2,637.04 2,638.34 0.0K
11:07 2,638.29 2,639.08 2,638.29 2,639.08 0.0K
11:08 2,639.31 2,639.35 2,638.75 2,638.75 0.0K
11:09 2,638.62 2,638.62 2,638.22 2,638.22 0.0K
11:10 2,638.22 2,638.57 2,638.10 2,638.57 0.0K
11:11 2,638.62 2,639.06 2,638.62 2,638.64 0.0K
11:12 2,638.64 2,639.66 2,638.64 2,639.51 0.0K
11:13 2,639.46 2,639.46 2,638.87 2,638.92 0.0K
11:14 2,638.90 2,638.90 2,638.43 2,638.43 0.0K
11:15 2,638.36 2,638.36 2,638.12 2,638.35 0.0K
11:16 2,638.50 2,639.35 2,638.50 2,639.35 0.0K
11:17 2,639.46 2,639.55 2,639.22 2,639.22 0.0K
11:18 2,639.18 2,639.40 2,639.18 2,639.27 0.0K
11:19 2,639.41 2,640.96 2,639.41 2,640.96 0.0K
11:20 2,641.00 2,641.29 2,641.00 2,641.25 0.0K
11:21 2,641.32 2,641.45 2,641.19 2,641.45 0.0K
11:22 2,641.46 2,641.77 2,641.46 2,641.77 0.0K
11:23 2,641.85 2,642.25 2,641.85 2,642.26 0.0K
11:24 2,642.42 2,643.15 2,642.42 2,643.15 0.0K
11:25 2,643.16 2,643.50 2,643.13 2,643.12 0.0K
11:26 2,643.10 2,643.10 2,642.92 2,642.95 0.0K
11:27 2,643.03 2,643.03 2,642.40 2,642.40 0.0K
11:28 2,642.36 2,642.36 2,641.94 2,641.94 0.0K
11:29 2,641.89 2,641.89 2,641.22 2,641.22 0.0K
11:30 2,641.19 2,641.19 2,640.61 2,640.61 0.0K
11:31 2,640.61 2,640.66 2,640.43 2,640.63 0.0K
11:32 2,640.63 2,640.63 2,640.14 2,640.14 0.0K
11:33 2,640.11 2,641.65 2,640.03 2,641.65 0.0K
11:34 2,641.68 2,641.68 2,641.64 2,641.62 0.0K
11:35 2,641.59 2,641.59 2,641.38 2,641.38 0.0K
11:36 2,641.36 2,641.76 2,641.36 2,641.72 0.0K
11:37 2,641.64 2,641.85 2,641.64 2,641.85 0.0K
11:38 2,641.97 2,643.30 2,641.97 2,643.30 0.0K
11:39 2,643.32 2,643.82 2,643.32 2,643.82 0.0K
11:40 2,643.78 2,644.00 2,643.78 2,644.00 0.0K
11:41 2,643.99 2,644.36 2,643.99 2,644.14 0.0K
11:42 2,644.13 2,644.16 2,644.13 2,644.12 0.0K
11:43 2,644.05 2,644.05 2,643.27 2,643.27 0.0K
11:44 2,643.20 2,643.20 2,642.64 2,642.66 0.0K
11:45 2,642.67 2,642.95 2,642.64 2,642.94 0.0K
11:46 2,642.93 2,643.26 2,642.93 2,643.23 0.0K
11:47 2,643.10 2,643.10 2,643.02 2,643.04 0.0K
11:48 2,643.10 2,643.15 2,642.82 2,642.82 0.0K
11:49 2,642.78 2,642.86 2,642.71 2,642.87 0.0K
11:50 2,643.00 2,643.05 2,642.91 2,642.91 0.0K
11:51 2,642.79 2,642.79 2,642.54 2,642.54 0.0K
11:52 2,642.53 2,642.53 2,642.44 2,642.39 0.0K
11:53 2,642.36 2,642.36 2,641.93 2,642.01 0.0K
11:54 2,642.02 2,642.17 2,642.02 2,642.13 0.0K
11:55 2,642.09 2,642.09 2,640.71 2,640.71 0.0K
11:56 2,640.68 2,640.68 2,640.34 2,640.45 0.0K
11:57 2,640.52 2,641.15 2,640.52 2,641.15 0.0K
11:58 2,641.23 2,641.25 2,641.02 2,641.02 0.0K
11:59 2,641.01 2,641.01 2,640.53 2,640.53 0.0K
12:00 2,640.53 2,641.46 2,640.53 2,641.46 0.0K
12:01 2,641.46 2,641.46 2,641.32 2,641.33 0.0K
12:02 2,641.32 2,641.75 2,641.32 2,641.75 0.0K
12:03 2,641.77 2,641.77 2,641.52 2,641.64 0.0K
12:04 2,641.61 2,641.61 2,640.91 2,640.95 0.0K
12:05 2,640.98 2,640.98 2,639.64 2,639.64 0.0K
12:06 2,639.48 2,639.48 2,639.22 2,639.21 0.0K
12:07 2,639.07 2,639.07 2,638.23 2,638.23 0.0K
12:08 2,638.20 2,638.20 2,637.74 2,637.74 0.0K
12:09 2,637.70 2,637.70 2,637.34 2,637.34 0.0K
12:10 2,637.31 2,637.31 2,635.54 2,635.54 0.0K
12:11 2,635.53 2,635.53 2,634.24 2,634.24 0.0K
12:12 2,634.03 2,634.15 2,633.93 2,634.14 0.0K
12:13 2,634.18 2,634.25 2,633.84 2,633.85 0.0K
12:14 2,633.84 2,634.01 2,633.84 2,634.01 0.0K
12:15 2,634.02 2,634.13 2,633.84 2,634.13 0.0K
12:16 2,634.14 2,634.86 2,634.14 2,634.86 0.0K
12:17 2,634.91 2,634.91 2,634.54 2,634.54 0.0K
12:18 2,634.53 2,635.20 2,634.53 2,635.20 0.0K
12:19 2,635.23 2,636.27 2,635.23 2,636.27 0.0K
12:20 2,636.32 2,636.32 2,635.63 2,635.63 0.0K
12:21 2,635.59 2,635.95 2,635.59 2,635.95 0.0K
12:22 2,636.01 2,636.56 2,636.01 2,636.56 0.0K
12:23 2,636.58 2,636.85 2,636.58 2,636.85 0.0K
12:24 2,636.88 2,636.88 2,636.74 2,636.89 0.0K
12:25 2,636.90 2,637.56 2,636.90 2,637.56 0.0K
12:26 2,637.61 2,638.75 2,637.61 2,638.75 0.0K
12:27 2,638.78 2,638.85 2,638.72 2,638.85 0.0K
12:28 2,639.08 2,641.57 2,639.08 2,641.57 0.0K
12:29 2,641.67 2,642.59 2,641.67 2,642.59 0.0K
12:30 2,642.62 2,642.65 2,642.54 2,642.54 0.0K
12:31 2,642.49 2,642.49 2,641.82 2,641.86 0.0K
12:32 2,641.85 2,642.36 2,641.85 2,642.36 0.0K
12:33 2,642.41 2,642.67 2,642.41 2,642.67 0.0K
12:34 2,642.70 2,642.86 2,642.70 2,642.86 0.0K
12:35 2,642.99 2,642.99 2,642.63 2,642.63 0.0K
12:36 2,642.66 2,642.66 2,642.23 2,642.23 0.0K
12:37 2,642.16 2,642.16 2,642.10 2,642.15 0.0K
12:38 2,642.43 2,642.46 2,642.34 2,642.34 0.0K
12:39 2,642.24 2,642.27 2,642.14 2,642.27 0.0K
12:40 2,642.33 2,642.89 2,642.33 2,642.89 0.0K
12:41 2,642.96 2,643.75 2,642.96 2,643.70 0.0K
12:42 2,643.73 2,643.88 2,643.53 2,643.53 0.0K
12:43 2,643.51 2,643.51 2,643.34 2,643.34 0.0K
12:44 2,643.32 2,643.32 2,642.74 2,642.74 0.0K
12:45 2,642.66 2,642.76 2,642.64 2,642.76 0.0K
12:46 2,642.91 2,642.97 2,642.34 2,642.34 0.0K
12:47 2,642.26 2,642.35 2,642.23 2,642.33 0.0K
12:48 2,642.31 2,642.31 2,642.13 2,642.15 0.0K
12:49 2,642.13 2,642.19 2,642.13 2,642.19 0.0K
12:50 2,642.23 2,642.23 2,642.00 2,642.00 0.0K
12:51 2,641.95 2,642.09 2,641.93 2,642.09 0.0K
12:52 2,642.03 2,642.15 2,642.03 2,642.18 0.0K
12:53 2,642.17 2,642.17 2,641.99 2,642.07 0.0K
12:54 2,642.17 2,643.07 2,642.17 2,643.07 0.0K
12:55 2,643.07 2,643.07 2,642.53 2,642.53 0.0K
12:56 2,642.50 2,642.50 2,641.21 2,641.21 0.0K
12:57 2,641.21 2,641.21 2,640.30 2,640.30 0.0K
12:58 2,640.25 2,640.25 2,639.44 2,639.44 0.0K
12:59 2,639.43 2,639.46 2,639.33 2,639.32 0.0K
13:00 2,639.15 2,639.15 2,638.94 2,638.93 0.0K
13:01 2,638.92 2,638.92 2,638.74 2,638.78 0.0K
13:02 2,638.79 2,638.79 2,638.63 2,638.77 0.0K
13:03 2,638.91 2,639.57 2,638.91 2,639.57 0.0K
13:04 2,639.60 2,640.08 2,639.60 2,640.08 0.0K
13:05 2,640.11 2,641.07 2,640.11 2,641.07 0.0K
13:06 2,641.13 2,641.48 2,641.13 2,641.48 0.0K
13:07 2,641.52 2,642.47 2,641.52 2,642.47 0.0K
13:08 2,642.55 2,642.55 2,642.52 2,642.52 0.0K
13:09 2,642.53 2,643.36 2,642.53 2,643.36 0.0K
13:10 2,643.40 2,644.05 2,643.40 2,644.05 0.0K
13:11 2,644.19 2,644.19 2,643.60 2,643.60 0.0K
13:12 2,643.55 2,643.86 2,643.54 2,643.86 0.0K
13:13 2,643.87 2,643.96 2,643.84 2,643.96 0.0K
13:14 2,644.13 2,644.85 2,644.13 2,644.83 0.0K
13:15 2,644.77 2,644.77 2,644.30 2,644.30 0.0K
13:16 2,644.25 2,644.25 2,643.21 2,643.21 0.0K
13:17 2,643.15 2,643.27 2,643.13 2,643.27 0.0K
13:18 2,643.26 2,643.26 2,642.84 2,642.84 0.0K
13:19 2,642.82 2,642.82 2,640.82 2,640.82 0.0K
13:20 2,640.74 2,640.74 2,639.73 2,639.73 0.0K
13:21 2,639.72 2,639.72 2,639.24 2,639.24 0.0K
13:22 2,639.21 2,639.21 2,637.92 2,637.92 0.0K
13:23 2,637.89 2,637.89 2,637.80 2,637.88 0.0K
13:24 2,637.94 2,638.16 2,637.94 2,638.13 0.0K
13:25 2,638.17 2,638.35 2,638.17 2,638.22 0.0K
13:26 2,638.18 2,638.18 2,637.91 2,637.91 0.0K
13:27 2,637.76 2,637.76 2,637.52 2,637.52 0.0K
13:28 2,637.50 2,637.50 2,637.44 2,637.44 0.0K
13:29 2,637.54 2,638.29 2,637.54 2,638.29 0.0K
13:30 2,638.37 2,638.45 2,638.34 2,638.34 0.0K
13:31 2,638.31 2,638.66 2,638.31 2,638.66 0.0K
13:32 2,638.69 2,638.85 2,638.69 2,638.85 0.0K
13:33 2,639.04 2,639.15 2,639.04 2,639.12 0.0K
13:34 2,639.08 2,639.55 2,639.08 2,639.55 0.0K
13:35 2,639.66 2,639.66 2,639.34 2,639.34 0.0K
13:36 2,639.26 2,639.37 2,639.24 2,639.34 0.0K
13:37 2,639.35 2,639.95 2,639.35 2,639.95 0.0K
13:38 2,639.99 2,640.60 2,639.99 2,640.60 0.0K
13:39 2,640.72 2,641.25 2,640.72 2,641.23 0.0K
13:40 2,641.23 2,641.23 2,640.63 2,640.63 0.0K
13:41 2,640.64 2,640.64 2,640.32 2,640.32 0.0K
13:42 2,640.30 2,640.30 2,639.52 2,639.52 0.0K
13:43 2,639.47 2,639.47 2,638.89 2,638.89 0.0K
13:44 2,638.84 2,638.84 2,638.44 2,638.44 0.0K
13:45 2,638.42 2,638.42 2,637.94 2,637.96 0.0K
13:46 2,638.05 2,638.05 2,637.93 2,637.95 0.0K
13:47 2,637.99 2,637.99 2,637.73 2,637.73 0.0K
13:48 2,637.57 2,637.57 2,637.32 2,637.46 0.0K
13:49 2,637.47 2,637.65 2,637.24 2,637.65 0.0K
13:50 2,637.69 2,638.07 2,637.69 2,638.07 0.0K
13:51 2,638.14 2,639.28 2,638.14 2,639.28 0.0K
13:52 2,639.34 2,640.15 2,639.34 2,640.15 0.0K
13:53 2,640.15 2,640.36 2,640.15 2,640.36 0.0K
13:54 2,640.41 2,640.85 2,640.41 2,640.85 0.0K
13:55 2,640.85 2,640.85 2,640.51 2,640.56 0.0K
13:56 2,640.58 2,640.58 2,639.94 2,639.94 0.0K
13:57 2,639.85 2,639.85 2,639.63 2,639.63 0.0K
13:58 2,639.57 2,639.57 2,639.33 2,639.33 0.0K
13:59 2,639.30 2,639.30 2,638.94 2,638.94 0.0K
14:00 2,638.80 2,639.19 2,638.80 2,639.19 0.0K
14:01 2,639.41 2,640.88 2,639.41 2,640.88 0.0K
14:02 2,640.93 2,642.47 2,640.93 2,642.47 0.0K
14:03 2,642.48 2,642.96 2,642.48 2,642.96 0.0K
14:04 2,643.08 2,643.29 2,643.08 2,643.29 0.0K
14:05 2,643.37 2,643.68 2,643.37 2,643.65 0.0K
14:06 2,643.77 2,644.90 2,643.77 2,644.90 0.0K
14:07 2,645.00 2,645.65 2,645.00 2,645.65 0.0K
14:08 2,645.89 2,647.26 2,645.89 2,647.26 0.0K
14:09 2,647.44 2,650.01 2,647.44 2,650.01 0.0K
14:10 2,650.05 2,651.25 2,650.05 2,651.25 0.0K
14:11 2,651.48 2,652.29 2,651.48 2,652.29 0.0K
14:12 2,652.33 2,653.66 2,652.33 2,653.66 0.0K
14:13 2,653.75 2,653.75 2,653.29 2,653.29 0.0K
14:14 2,653.26 2,653.26 2,652.54 2,652.54 0.0K
14:15 2,652.51 2,652.51 2,651.51 2,651.51 0.0K
14:16 2,651.52 2,652.35 2,651.52 2,652.35 0.0K
14:17 2,652.39 2,652.87 2,652.39 2,652.87 0.0K
14:18 2,652.95 2,653.35 2,652.94 2,653.35 0.0K
14:19 2,653.38 2,654.15 2,653.38 2,654.15 0.0K
14:20 2,654.25 2,654.37 2,653.71 2,653.71 0.0K
14:21 2,653.71 2,653.77 2,653.71 2,653.73 0.0K
14:22 2,653.68 2,653.68 2,653.54 2,653.55 0.0K
14:23 2,653.61 2,653.61 2,653.42 2,653.47 0.0K
14:24 2,653.51 2,653.66 2,653.51 2,653.64 0.0K
14:25 2,653.59 2,653.59 2,652.98 2,652.98 0.0K
14:26 2,652.87 2,652.87 2,652.84 2,652.85 0.0K
14:27 2,652.91 2,653.17 2,652.81 2,652.81 0.0K
14:28 2,652.81 2,652.81 2,652.54 2,652.59 0.0K
14:29 2,652.65 2,653.15 2,652.65 2,653.15 0.0K
14:30 2,653.20 2,654.00 2,653.20 2,654.00 0.0K
14:31 2,654.03 2,655.16 2,654.03 2,655.16 0.0K
14:32 2,655.29 2,655.65 2,655.29 2,655.65 0.0K
14:33 2,655.66 2,655.75 2,655.63 2,655.63 0.0K
14:34 2,655.57 2,655.57 2,654.94 2,654.96 0.0K
14:35 2,655.03 2,655.35 2,655.03 2,655.35 0.0K
14:36 2,655.43 2,655.95 2,655.30 2,655.95 0.0K
14:37 2,656.07 2,656.76 2,656.07 2,656.76 0.0K
14:38 2,656.84 2,656.95 2,656.84 2,656.86 0.0K
14:39 2,656.89 2,657.16 2,656.81 2,657.16 0.0K
14:40 2,657.25 2,657.25 2,656.91 2,657.20 0.0K
14:41 2,657.25 2,658.27 2,657.25 2,658.27 0.0K
14:42 2,658.50 2,658.76 2,658.50 2,658.76 0.0K
14:43 2,658.84 2,659.35 2,658.84 2,659.35 0.0K
14:44 2,659.48 2,659.57 2,659.23 2,659.23 0.0K
14:45 2,659.19 2,659.19 2,656.12 2,656.12 0.0K
14:46 2,656.08 2,656.08 2,655.44 2,655.45 0.0K
14:47 2,655.47 2,655.47 2,655.04 2,655.04 0.0K
14:48 2,655.01 2,655.37 2,655.01 2,655.37 0.0K
14:49 2,655.40 2,656.45 2,655.40 2,656.45 0.0K
14:50 2,656.46 2,657.49 2,656.46 2,657.49 0.0K
14:51 2,657.57 2,657.75 2,657.54 2,657.75 0.0K
14:52 2,657.79 2,657.79 2,657.62 2,657.81 0.0K
14:53 2,657.84 2,658.87 2,657.84 2,658.87 0.0K
14:54 2,658.94 2,658.99 2,658.82 2,658.82 0.0K
14:55 2,658.74 2,658.74 2,658.24 2,658.27 0.0K
14:56 2,658.29 2,658.29 2,657.99 2,657.99 0.0K
14:57 2,657.91 2,657.91 2,657.49 2,657.54 0.0K
14:58 2,657.48 2,657.48 2,657.12 2,657.12 0.0K
14:59 2,656.83 2,656.83 2,655.52 2,655.52 0.0K
15:00 2,655.49 2,656.56 2,655.49 2,656.56 0.0K
15:01 2,656.66 2,657.26 2,656.66 2,657.26 0.0K
15:02 2,657.24 2,657.87 2,657.24 2,657.91 0.0K
15:03 2,657.94 2,658.26 2,657.94 2,658.26 0.0K
15:04 2,658.37 2,658.55 2,658.37 2,658.55 0.0K
15:05 2,658.64 2,658.66 2,658.64 2,658.65 0.0K
15:06 2,658.71 2,660.20 2,658.71 2,660.20 0.0K
15:07 2,660.37 2,660.45 2,659.84 2,659.84 0.0K
15:08 2,659.78 2,660.25 2,659.78 2,660.24 0.0K
15:09 2,660.15 2,660.15 2,659.64 2,659.66 0.0K
15:10 2,659.68 2,659.75 2,659.63 2,659.74 0.0K
15:11 2,659.77 2,660.27 2,659.61 2,660.27 0.0K
15:12 2,660.28 2,660.86 2,660.28 2,660.86 0.0K
15:13 2,661.02 2,661.95 2,661.02 2,661.70 0.0K
15:14 2,661.69 2,661.76 2,660.94 2,660.94 0.0K
15:15 2,660.87 2,660.87 2,660.54 2,660.54 0.0K
15:16 2,660.48 2,661.25 2,660.48 2,661.25 0.0K
15:17 2,661.34 2,661.35 2,661.34 2,661.34 0.0K
15:18 2,661.35 2,661.96 2,661.35 2,661.96 0.0K
15:19 2,661.97 2,661.97 2,661.41 2,661.68 0.0K
15:20 2,661.74 2,662.49 2,661.74 2,662.49 0.0K
15:21 2,662.56 2,663.80 2,662.56 2,663.80 0.0K
15:22 2,663.80 2,664.39 2,663.80 2,664.39 0.0K
15:23 2,664.41 2,664.55 2,664.41 2,664.55 0.0K
15:24 2,664.66 2,664.66 2,663.86 2,663.86 0.0K
15:25 2,663.75 2,663.75 2,661.84 2,661.98 0.0K
15:26 2,661.95 2,661.95 2,660.13 2,660.17 0.0K
15:27 2,660.19 2,660.39 2,659.72 2,660.39 0.0K
15:28 2,660.36 2,660.36 2,657.93 2,657.93 0.0K
15:29 2,657.91 2,657.91 2,656.83 2,657.04 0.0K
15:30 2,657.08 2,658.06 2,656.56 2,657.56 0.0K
15:31 2,657.51 2,657.78 2,657.22 2,657.22 0.0K
15:32 2,657.26 2,658.37 2,657.26 2,658.37 0.0K
15:33 2,658.50 2,660.65 2,658.50 2,660.65 0.0K
15:34 2,660.72 2,661.27 2,660.72 2,661.27 0.0K
15:35 2,661.38 2,661.76 2,661.04 2,661.04 0.0K
15:36 2,661.07 2,661.07 2,658.80 2,658.80 0.0K
15:37 2,658.73 2,659.33 2,658.52 2,659.33 0.0K
15:38 2,659.36 2,660.17 2,659.36 2,660.00 0.0K
15:39 2,659.92 2,660.15 2,659.74 2,660.15 0.0K
15:40 2,660.23 2,662.16 2,660.23 2,662.16 0.0K
15:41 2,662.29 2,664.98 2,662.29 2,664.98 0.0K
15:42 2,665.08 2,668.28 2,665.08 2,668.16 0.0K
15:43 2,668.20 2,669.26 2,668.20 2,668.30 0.0K
15:44 2,668.28 2,668.28 2,664.13 2,664.13 0.0K
15:45 2,663.12 2,663.50 2,662.99 2,663.50 0.0K
15:46 2,663.59 2,663.85 2,662.84 2,663.32 0.0K
15:47 2,663.36 2,663.46 2,662.67 2,662.67 0.0K
15:48 2,662.52 2,662.52 2,660.64 2,660.85 0.0K
15:49 2,660.90 2,661.17 2,660.74 2,661.17 0.0K
15:50 2,661.86 2,661.86 2,658.38 2,659.55 0.0K
15:51 2,659.65 2,659.65 2,657.47 2,657.47 0.0K
15:52 2,656.98 2,656.98 2,656.09 2,656.61 0.0K
15:53 2,656.60 2,656.60 2,655.14 2,655.15 0.0K
15:54 2,655.11 2,658.57 2,655.11 2,658.57 0.0K
15:55 2,658.73 2,658.73 2,657.22 2,657.92 0.0K
15:56 2,657.99 2,658.65 2,657.25 2,657.25 0.0K
15:57 2,656.97 2,656.97 2,656.49 2,656.97 0.0K
15:58 2,656.99 2,657.50 2,656.99 2,657.42 0.0K
15:59 2,657.31 2,657.36 2,655.65 2,655.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available