NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,655.50 2,655.50 2,648.90 2,648.90 0.0K
09:31 2,648.77 2,648.77 2,645.18 2,645.18 0.0K
09:32 2,644.71 2,645.12 2,644.43 2,644.91 0.0K
09:33 2,645.00 2,645.38 2,644.54 2,644.54 0.0K
09:34 2,644.34 2,644.34 2,642.56 2,642.56 0.0K
09:35 2,642.52 2,642.87 2,641.12 2,641.12 0.0K
09:36 2,640.98 2,640.98 2,639.48 2,639.48 0.0K
09:37 2,639.34 2,639.34 2,637.58 2,637.58 0.0K
09:38 2,637.55 2,637.82 2,637.27 2,637.52 0.0K
09:39 2,637.51 2,638.20 2,637.51 2,638.20 0.0K
09:40 2,638.28 2,639.99 2,638.28 2,639.99 0.0K
09:41 2,640.13 2,641.33 2,640.13 2,641.33 0.0K
09:42 2,641.31 2,641.52 2,640.42 2,640.42 0.0K
09:43 2,640.33 2,640.33 2,639.62 2,639.88 0.0K
09:44 2,640.13 2,640.66 2,640.13 2,640.61 0.0K
09:45 2,640.54 2,640.76 2,640.28 2,640.76 0.0K
09:46 2,640.68 2,641.25 2,640.62 2,641.04 0.0K
09:47 2,640.98 2,642.37 2,640.98 2,642.37 0.0K
09:48 2,642.46 2,644.17 2,642.46 2,644.18 0.0K
09:49 2,644.17 2,645.20 2,644.17 2,645.20 0.0K
09:50 2,645.20 2,645.37 2,644.93 2,645.41 0.0K
09:51 2,645.41 2,645.90 2,645.41 2,645.90 0.0K
09:52 2,645.93 2,646.07 2,645.19 2,645.50 0.0K
09:53 2,645.36 2,645.36 2,644.80 2,645.08 0.0K
09:54 2,645.17 2,645.58 2,645.13 2,645.59 0.0K
09:55 2,645.58 2,645.69 2,644.28 2,644.28 0.0K
09:56 2,644.20 2,644.20 2,641.49 2,641.49 0.0K
09:57 2,641.42 2,641.49 2,640.94 2,641.01 0.0K
09:58 2,641.12 2,641.55 2,641.12 2,641.55 0.0K
09:59 2,641.72 2,642.09 2,641.72 2,641.93 0.0K
10:00 2,639.25 2,639.35 2,637.69 2,639.23 0.0K
10:01 2,639.19 2,639.67 2,638.24 2,638.24 0.0K
10:02 2,637.70 2,637.70 2,637.04 2,637.09 0.0K
10:03 2,637.27 2,637.76 2,637.24 2,637.76 0.0K
10:04 2,637.81 2,638.00 2,636.20 2,636.20 0.0K
10:05 2,636.14 2,636.15 2,635.48 2,635.48 0.0K
10:06 2,635.58 2,635.66 2,634.81 2,634.81 0.0K
10:07 2,634.63 2,634.63 2,632.63 2,632.90 0.0K
10:08 2,632.98 2,633.08 2,632.14 2,632.14 0.0K
10:09 2,632.18 2,632.18 2,631.80 2,631.85 0.0K
10:10 2,631.97 2,632.27 2,631.41 2,631.41 0.0K
10:11 2,631.38 2,631.38 2,630.42 2,630.42 0.0K
10:12 2,630.40 2,630.48 2,629.24 2,629.24 0.0K
10:13 2,629.23 2,629.23 2,627.87 2,627.87 0.0K
10:14 2,627.76 2,627.76 2,627.13 2,627.09 0.0K
10:15 2,627.02 2,627.56 2,626.93 2,627.12 0.0K
10:16 2,626.87 2,627.08 2,626.46 2,627.08 0.0K
10:17 2,627.08 2,627.46 2,627.08 2,627.32 0.0K
10:18 2,627.24 2,627.30 2,626.83 2,626.83 0.0K
10:19 2,626.74 2,626.74 2,626.14 2,626.14 0.0K
10:20 2,626.09 2,626.15 2,625.04 2,625.04 0.0K
10:21 2,624.95 2,624.95 2,623.59 2,623.69 0.0K
10:22 2,623.91 2,625.28 2,623.91 2,625.28 0.0K
10:23 2,625.45 2,626.76 2,625.45 2,626.70 0.0K
10:24 2,626.65 2,627.15 2,626.62 2,627.10 0.0K
10:25 2,627.13 2,628.27 2,627.13 2,628.27 0.0K
10:26 2,628.35 2,628.35 2,628.24 2,628.30 0.0K
10:27 2,628.37 2,628.45 2,627.03 2,627.03 0.0K
10:28 2,626.94 2,626.94 2,626.13 2,626.25 0.0K
10:29 2,626.39 2,626.79 2,626.39 2,626.62 0.0K
10:30 2,626.47 2,627.10 2,626.33 2,627.10 0.0K
10:31 2,627.09 2,627.96 2,627.09 2,627.96 0.0K
10:32 2,628.03 2,628.99 2,628.03 2,628.94 0.0K
10:33 2,628.92 2,629.07 2,628.66 2,628.76 0.0K
10:34 2,628.84 2,629.80 2,628.84 2,629.80 0.0K
10:35 2,629.84 2,630.21 2,629.73 2,630.21 0.0K
10:36 2,630.25 2,632.20 2,630.25 2,632.20 0.0K
10:37 2,632.20 2,632.66 2,632.20 2,632.66 0.0K
10:38 2,632.71 2,636.16 2,632.71 2,636.16 0.0K
10:39 2,636.18 2,637.67 2,636.18 2,637.12 0.0K
10:40 2,636.73 2,636.73 2,636.43 2,636.46 0.0K
10:41 2,636.55 2,637.35 2,636.55 2,637.35 0.0K
10:42 2,637.40 2,638.76 2,637.40 2,638.76 0.0K
10:43 2,638.79 2,641.08 2,638.79 2,641.08 0.0K
10:44 2,641.11 2,641.15 2,640.93 2,640.93 0.0K
10:45 2,640.87 2,640.87 2,639.84 2,639.84 0.0K
10:46 2,639.84 2,640.36 2,639.84 2,640.36 0.0K
10:47 2,640.37 2,640.60 2,640.37 2,640.40 0.0K
10:48 2,640.34 2,640.34 2,639.34 2,639.67 0.0K
10:49 2,639.74 2,640.26 2,639.74 2,640.26 0.0K
10:50 2,640.27 2,640.85 2,640.27 2,640.85 0.0K
10:51 2,640.92 2,642.45 2,640.92 2,642.45 0.0K
10:52 2,642.56 2,644.56 2,642.56 2,644.56 0.0K
10:53 2,644.55 2,644.86 2,644.51 2,644.86 0.0K
10:54 2,644.93 2,646.06 2,644.93 2,646.06 0.0K
10:55 2,646.25 2,646.99 2,646.25 2,646.94 0.0K
10:56 2,647.00 2,647.55 2,647.00 2,647.31 0.0K
10:57 2,647.27 2,647.27 2,647.02 2,647.07 0.0K
10:58 2,647.21 2,647.49 2,647.21 2,647.49 0.0K
10:59 2,647.63 2,649.01 2,647.63 2,649.01 0.0K
11:00 2,649.12 2,649.45 2,649.12 2,649.45 0.0K
11:01 2,649.46 2,650.91 2,649.46 2,650.91 0.0K
11:02 2,651.16 2,651.68 2,651.16 2,651.68 0.0K
11:03 2,651.77 2,653.11 2,651.77 2,653.11 0.0K
11:04 2,653.10 2,653.10 2,652.93 2,652.93 0.0K
11:05 2,652.87 2,654.06 2,652.87 2,654.06 0.0K
11:06 2,654.18 2,654.48 2,654.18 2,654.48 0.0K
11:07 2,654.51 2,654.75 2,654.41 2,654.41 0.0K
11:08 2,654.36 2,656.19 2,654.36 2,656.19 0.0K
11:09 2,656.26 2,657.56 2,656.26 2,657.56 0.0K
11:10 2,657.64 2,658.06 2,657.64 2,658.06 0.0K
11:11 2,658.20 2,659.16 2,658.20 2,659.12 0.0K
11:12 2,659.10 2,659.67 2,659.10 2,659.67 0.0K
11:13 2,659.67 2,660.08 2,659.67 2,660.08 0.0K
11:14 2,660.12 2,662.25 2,660.12 2,662.25 0.0K
11:15 2,662.35 2,662.86 2,662.35 2,662.86 0.0K
11:16 2,662.84 2,664.30 2,662.84 2,664.30 0.0K
11:17 2,664.43 2,665.62 2,664.43 2,665.62 0.0K
11:18 2,665.73 2,666.98 2,665.73 2,666.94 0.0K
11:19 2,666.86 2,666.86 2,666.09 2,666.09 0.0K
11:20 2,666.06 2,666.06 2,664.49 2,664.49 0.0K
11:21 2,664.43 2,664.85 2,664.31 2,664.85 0.0K
11:22 2,664.96 2,665.82 2,664.96 2,665.82 0.0K
11:23 2,666.03 2,666.88 2,666.03 2,666.88 0.0K
11:24 2,666.88 2,667.49 2,666.82 2,667.49 0.0K
11:25 2,667.51 2,667.76 2,667.51 2,667.72 0.0K
11:26 2,667.68 2,668.15 2,667.64 2,667.90 0.0K
11:27 2,667.88 2,667.88 2,667.64 2,667.59 0.0K
11:28 2,667.56 2,667.65 2,667.38 2,667.38 0.0K
11:29 2,667.36 2,667.36 2,666.60 2,666.63 0.0K
11:30 2,666.50 2,666.50 2,666.01 2,666.10 0.0K
11:31 2,666.14 2,666.14 2,665.14 2,665.26 0.0K
11:32 2,665.32 2,665.75 2,665.32 2,665.75 0.0K
11:33 2,665.78 2,665.78 2,665.54 2,665.65 0.0K
11:34 2,665.63 2,665.75 2,665.63 2,665.66 0.0K
11:35 2,665.76 2,665.85 2,665.54 2,665.54 0.0K
11:36 2,665.53 2,666.26 2,665.42 2,666.26 0.0K
11:37 2,666.45 2,666.55 2,666.43 2,666.43 0.0K
11:38 2,666.33 2,667.56 2,666.33 2,667.56 0.0K
11:39 2,667.51 2,667.51 2,667.21 2,667.25 0.0K
11:40 2,667.27 2,667.27 2,667.13 2,667.13 0.0K
11:41 2,666.79 2,666.95 2,666.41 2,666.95 0.0K
11:42 2,666.94 2,666.94 2,666.84 2,666.88 0.0K
11:43 2,666.88 2,668.10 2,666.84 2,668.10 0.0K
11:44 2,668.13 2,668.96 2,668.13 2,668.96 0.0K
11:45 2,668.97 2,669.79 2,668.97 2,669.79 0.0K
11:46 2,669.87 2,670.43 2,669.87 2,670.33 0.0K
11:47 2,670.17 2,670.17 2,669.93 2,670.15 0.0K
11:48 2,670.13 2,670.58 2,670.01 2,670.58 0.0K
11:49 2,670.59 2,670.76 2,670.59 2,670.71 0.0K
11:50 2,670.77 2,671.25 2,670.77 2,671.25 0.0K
11:51 2,671.27 2,671.27 2,670.40 2,670.40 0.0K
11:52 2,670.36 2,670.36 2,670.13 2,670.13 0.0K
11:53 2,670.12 2,670.97 2,670.12 2,670.97 0.0K
11:54 2,671.00 2,671.48 2,671.00 2,671.19 0.0K
11:55 2,671.16 2,671.16 2,670.84 2,670.94 0.0K
11:56 2,670.89 2,671.26 2,670.89 2,671.26 0.0K
11:57 2,671.37 2,671.49 2,671.37 2,671.47 0.0K
11:58 2,671.53 2,672.00 2,671.53 2,672.00 0.0K
11:59 2,672.07 2,672.35 2,672.07 2,672.35 0.0K
12:00 2,672.37 2,672.37 2,672.00 2,672.14 0.0K
12:01 2,672.13 2,673.51 2,672.13 2,673.51 0.0K
12:02 2,673.64 2,674.85 2,673.64 2,674.83 0.0K
12:03 2,674.81 2,674.81 2,674.23 2,674.26 0.0K
12:04 2,674.26 2,674.26 2,674.22 2,674.26 0.0K
12:05 2,674.35 2,674.35 2,674.02 2,674.02 0.0K
12:06 2,674.02 2,674.02 2,673.21 2,673.27 0.0K
12:07 2,673.30 2,673.69 2,673.30 2,673.69 0.0K
12:08 2,673.71 2,674.07 2,673.63 2,674.07 0.0K
12:09 2,674.16 2,674.25 2,674.16 2,674.25 0.0K
12:10 2,674.32 2,674.45 2,674.32 2,674.45 0.0K
12:11 2,674.45 2,674.45 2,674.31 2,674.31 0.0K
12:12 2,674.23 2,674.23 2,673.84 2,674.18 0.0K
12:13 2,674.27 2,674.67 2,674.27 2,674.67 0.0K
12:14 2,674.65 2,674.65 2,674.43 2,674.43 0.0K
12:15 2,674.45 2,674.45 2,674.44 2,674.46 0.0K
12:16 2,674.52 2,675.05 2,674.52 2,675.05 0.0K
12:17 2,675.16 2,675.65 2,675.14 2,675.65 0.0K
12:18 2,675.75 2,675.86 2,675.74 2,675.75 0.0K
12:19 2,675.83 2,675.85 2,675.74 2,675.76 0.0K
12:20 2,675.78 2,676.35 2,675.74 2,676.35 0.0K
12:21 2,676.38 2,676.45 2,675.62 2,675.62 0.0K
12:22 2,675.57 2,675.57 2,674.73 2,674.73 0.0K
12:23 2,674.63 2,674.63 2,673.82 2,673.82 0.0K
12:24 2,673.75 2,673.85 2,673.71 2,673.85 0.0K
12:25 2,673.85 2,673.85 2,672.64 2,672.64 0.0K
12:26 2,672.52 2,672.52 2,670.63 2,670.63 0.0K
12:27 2,670.58 2,670.58 2,669.54 2,669.54 0.0K
12:28 2,669.38 2,669.38 2,667.25 2,667.25 0.0K
12:29 2,666.78 2,666.78 2,665.54 2,665.54 0.0K
12:30 2,665.48 2,665.48 2,663.64 2,663.64 0.0K
12:31 2,663.60 2,663.96 2,663.60 2,663.96 0.0K
12:32 2,664.01 2,665.05 2,664.01 2,665.05 0.0K
12:33 2,665.11 2,665.16 2,664.34 2,664.34 0.0K
12:34 2,664.27 2,664.27 2,663.21 2,663.21 0.0K
12:35 2,663.20 2,663.20 2,662.80 2,662.85 0.0K
12:36 2,662.84 2,662.84 2,661.63 2,661.64 0.0K
12:37 2,661.57 2,661.57 2,660.31 2,660.31 0.0K
12:38 2,660.27 2,660.27 2,659.61 2,659.61 0.0K
12:39 2,659.60 2,659.60 2,659.23 2,659.23 0.0K
12:40 2,659.17 2,659.17 2,658.72 2,659.10 0.0K
12:41 2,659.15 2,659.71 2,659.15 2,659.71 0.0K
12:42 2,659.72 2,659.72 2,658.86 2,658.86 0.0K
12:43 2,658.74 2,658.74 2,656.63 2,656.63 0.0K
12:44 2,656.60 2,656.60 2,656.44 2,656.44 0.0K
12:45 2,656.36 2,656.36 2,655.81 2,655.86 0.0K
12:46 2,655.91 2,656.15 2,655.91 2,655.95 0.0K
12:47 2,655.82 2,655.91 2,655.72 2,655.89 0.0K
12:48 2,655.91 2,656.02 2,655.73 2,655.73 0.0K
12:49 2,655.65 2,656.45 2,655.65 2,656.45 0.0K
12:50 2,656.45 2,657.06 2,656.39 2,657.06 0.0K
12:51 2,657.12 2,658.28 2,657.12 2,658.28 0.0K
12:52 2,658.33 2,658.70 2,658.33 2,658.70 0.0K
12:53 2,658.76 2,660.46 2,658.76 2,660.46 0.0K
12:54 2,660.49 2,660.49 2,660.34 2,660.34 0.0K
12:55 2,660.32 2,660.32 2,660.14 2,660.28 0.0K
12:56 2,660.25 2,660.51 2,660.14 2,660.51 0.0K
12:57 2,660.49 2,661.05 2,660.49 2,661.05 0.0K
12:58 2,661.06 2,661.77 2,661.06 2,661.77 0.0K
12:59 2,661.85 2,661.85 2,660.94 2,660.94 0.0K
13:00 2,660.79 2,660.92 2,660.71 2,660.92 0.0K
13:01 2,660.94 2,660.95 2,660.82 2,660.85 0.0K
13:02 2,660.95 2,661.26 2,660.95 2,661.24 0.0K
13:03 2,661.24 2,661.24 2,660.81 2,660.81 0.0K
13:04 2,660.77 2,660.95 2,660.77 2,660.97 0.0K
13:05 2,660.96 2,660.96 2,660.54 2,660.54 0.0K
13:06 2,660.43 2,660.43 2,658.99 2,658.99 0.0K
13:07 2,658.94 2,659.07 2,658.80 2,659.07 0.0K
13:08 2,659.09 2,659.37 2,659.09 2,659.37 0.0K
13:09 2,659.39 2,659.39 2,659.12 2,659.12 0.0K
13:10 2,659.12 2,659.12 2,658.41 2,658.43 0.0K
13:11 2,658.43 2,658.66 2,658.43 2,658.66 0.0K
13:12 2,658.74 2,658.90 2,658.39 2,658.39 0.0K
13:13 2,658.37 2,658.37 2,658.02 2,658.16 0.0K
13:14 2,658.24 2,659.41 2,658.24 2,659.41 0.0K
13:15 2,659.47 2,659.55 2,659.47 2,659.55 0.0K
13:16 2,659.55 2,659.77 2,659.55 2,659.61 0.0K
13:17 2,659.53 2,659.53 2,658.38 2,658.38 0.0K
13:18 2,658.33 2,658.33 2,657.26 2,657.26 0.0K
13:19 2,657.21 2,657.21 2,656.74 2,656.74 0.0K
13:20 2,656.65 2,656.65 2,656.44 2,656.46 0.0K
13:21 2,656.53 2,656.55 2,656.34 2,656.34 0.0K
13:22 2,656.25 2,656.25 2,656.02 2,656.02 0.0K
13:23 2,655.96 2,655.96 2,655.02 2,655.02 0.0K
13:24 2,655.03 2,655.27 2,655.03 2,655.24 0.0K
13:25 2,655.11 2,655.15 2,655.11 2,655.17 0.0K
13:26 2,655.18 2,655.18 2,653.64 2,653.64 0.0K
13:27 2,653.63 2,653.63 2,653.54 2,653.57 0.0K
13:28 2,653.60 2,653.60 2,652.61 2,652.61 0.0K
13:29 2,652.54 2,652.54 2,652.03 2,652.07 0.0K
13:30 2,652.06 2,652.35 2,652.04 2,652.36 0.0K
13:31 2,652.49 2,653.25 2,652.49 2,653.25 0.0K
13:32 2,653.29 2,653.65 2,653.29 2,653.65 0.0K
13:33 2,653.74 2,653.76 2,652.93 2,652.93 0.0K
13:34 2,652.84 2,652.84 2,652.13 2,652.13 0.0K
13:35 2,652.04 2,652.15 2,652.04 2,652.15 0.0K
13:36 2,652.19 2,652.26 2,652.19 2,652.26 0.0K
13:37 2,652.28 2,652.45 2,652.28 2,652.45 0.0K
13:38 2,652.51 2,653.18 2,652.51 2,653.18 0.0K
13:39 2,653.27 2,653.45 2,653.27 2,653.45 0.0K
13:40 2,653.59 2,654.30 2,653.59 2,654.30 0.0K
13:41 2,654.32 2,655.28 2,654.32 2,655.28 0.0K
13:42 2,655.33 2,655.56 2,655.33 2,655.34 0.0K
13:43 2,655.28 2,655.28 2,654.34 2,654.34 0.0K
13:44 2,654.21 2,654.21 2,653.24 2,653.24 0.0K
13:45 2,653.22 2,653.22 2,653.14 2,653.14 0.0K
13:46 2,653.15 2,653.48 2,653.15 2,653.48 0.0K
13:47 2,653.64 2,654.05 2,653.64 2,654.05 0.0K
13:48 2,654.17 2,654.17 2,653.94 2,653.95 0.0K
13:49 2,653.96 2,654.05 2,653.93 2,654.05 0.0K
13:50 2,654.07 2,654.68 2,654.07 2,654.68 0.0K
13:51 2,654.75 2,655.05 2,654.64 2,655.05 0.0K
13:52 2,655.09 2,655.19 2,654.90 2,654.90 0.0K
13:53 2,654.83 2,654.83 2,654.14 2,654.14 0.0K
13:54 2,654.14 2,654.14 2,653.54 2,653.54 0.0K
13:55 2,653.53 2,653.53 2,652.19 2,652.19 0.0K
13:56 2,652.13 2,652.13 2,651.83 2,651.83 0.0K
13:57 2,651.80 2,651.96 2,651.80 2,651.96 0.0K
13:58 2,652.04 2,652.04 2,651.63 2,651.63 0.0K
13:59 2,651.60 2,651.60 2,651.04 2,651.04 0.0K
14:00 2,651.04 2,651.08 2,650.14 2,650.14 0.0K
14:01 2,650.12 2,650.12 2,648.63 2,648.63 0.0K
14:02 2,648.41 2,648.41 2,645.94 2,645.98 0.0K
14:03 2,645.95 2,645.95 2,645.83 2,645.89 0.0K
14:04 2,645.92 2,645.92 2,645.24 2,645.25 0.0K
14:05 2,645.36 2,646.16 2,645.36 2,646.16 0.0K
14:06 2,646.24 2,646.26 2,645.40 2,645.40 0.0K
14:07 2,645.40 2,645.40 2,644.21 2,644.21 0.0K
14:08 2,644.16 2,644.16 2,643.99 2,643.99 0.0K
14:09 2,644.00 2,644.00 2,643.34 2,643.34 0.0K
14:10 2,643.25 2,643.36 2,643.22 2,643.31 0.0K
14:11 2,643.16 2,643.16 2,641.73 2,641.75 0.0K
14:12 2,641.81 2,641.85 2,641.73 2,641.85 0.0K
14:13 2,641.84 2,642.48 2,641.84 2,642.48 0.0K
14:14 2,642.49 2,643.15 2,642.49 2,643.15 0.0K
14:15 2,643.24 2,643.24 2,642.93 2,642.93 0.0K
14:16 2,642.70 2,642.70 2,641.93 2,641.93 0.0K
14:17 2,641.81 2,641.81 2,641.14 2,641.14 0.0K
14:18 2,641.11 2,641.11 2,640.33 2,640.33 0.0K
14:19 2,640.25 2,640.25 2,640.20 2,640.25 0.0K
14:20 2,640.37 2,640.48 2,640.34 2,640.44 0.0K
14:21 2,640.44 2,640.44 2,640.14 2,640.14 0.0K
14:22 2,639.96 2,639.96 2,639.23 2,639.23 0.0K
14:23 2,639.22 2,639.22 2,638.83 2,638.87 0.0K
14:24 2,638.90 2,638.90 2,638.07 2,638.07 0.0K
14:25 2,637.87 2,637.87 2,637.74 2,637.84 0.0K
14:26 2,637.79 2,638.46 2,637.79 2,638.46 0.0K
14:27 2,638.58 2,638.91 2,638.03 2,638.03 0.0K
14:28 2,637.96 2,638.27 2,637.78 2,638.27 0.0K
14:29 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
14:30 2,638.37 2,638.37 2,638.31 2,638.26 0.0K
14:31 2,638.25 2,639.18 2,638.25 2,639.18 0.0K
14:32 2,639.29 2,640.23 2,639.29 2,640.23 0.0K
14:33 2,640.25 2,640.55 2,640.25 2,640.55 0.0K
14:34 2,640.56 2,640.56 2,639.99 2,639.99 0.0K
14:35 2,639.93 2,639.93 2,639.53 2,639.53 0.0K
14:36 2,639.56 2,640.05 2,639.56 2,640.05 0.0K
14:37 2,640.10 2,640.10 2,639.94 2,639.94 0.0K
14:38 2,639.81 2,639.81 2,638.80 2,638.80 0.0K
14:39 2,638.67 2,638.67 2,638.04 2,638.04 0.0K
14:40 2,638.00 2,638.36 2,637.92 2,638.36 0.0K
14:41 2,638.43 2,638.48 2,638.29 2,638.45 0.0K
14:42 2,638.52 2,638.55 2,638.21 2,638.21 0.0K
14:43 2,638.10 2,638.10 2,637.73 2,637.74 0.0K
14:44 2,637.74 2,638.35 2,637.74 2,638.35 0.0K
14:45 2,638.40 2,638.48 2,638.03 2,638.03 0.0K
14:46 2,638.04 2,638.56 2,638.04 2,638.56 0.0K
14:47 2,638.57 2,638.57 2,638.14 2,638.14 0.0K
14:48 2,638.11 2,638.11 2,637.84 2,637.84 0.0K
14:49 2,637.81 2,637.81 2,637.14 2,637.14 0.0K
14:50 2,637.10 2,637.10 2,636.33 2,636.34 0.0K
14:51 2,636.31 2,636.31 2,635.83 2,635.83 0.0K
14:52 2,635.69 2,635.69 2,635.52 2,635.52 0.0K
14:53 2,635.43 2,635.96 2,635.03 2,635.96 0.0K
14:54 2,636.08 2,637.08 2,636.08 2,637.08 0.0K
14:55 2,637.12 2,639.46 2,637.12 2,639.46 0.0K
14:56 2,639.51 2,640.86 2,639.51 2,640.86 0.0K
14:57 2,640.92 2,641.35 2,640.92 2,641.35 0.0K
14:58 2,641.36 2,641.57 2,641.36 2,641.36 0.0K
14:59 2,641.18 2,641.18 2,640.94 2,641.05 0.0K
15:00 2,641.09 2,642.07 2,641.09 2,642.07 0.0K
15:01 2,642.11 2,643.49 2,642.11 2,643.49 0.0K
15:02 2,643.50 2,643.67 2,643.50 2,643.51 0.0K
15:03 2,643.48 2,644.37 2,643.48 2,644.37 0.0K
15:04 2,644.41 2,644.48 2,644.31 2,644.36 0.0K
15:05 2,644.34 2,645.08 2,644.34 2,645.08 0.0K
15:06 2,645.17 2,646.27 2,645.17 2,646.27 0.0K
15:07 2,646.31 2,646.45 2,646.31 2,646.43 0.0K
15:08 2,646.44 2,646.44 2,646.04 2,646.10 0.0K
15:09 2,646.12 2,646.12 2,645.62 2,645.62 0.0K
15:10 2,645.52 2,645.55 2,645.23 2,645.55 0.0K
15:11 2,645.64 2,645.67 2,645.23 2,645.67 0.0K
15:12 2,645.69 2,646.25 2,645.69 2,646.25 0.0K
15:13 2,646.37 2,646.76 2,646.37 2,646.76 0.0K
15:14 2,646.79 2,647.74 2,646.79 2,647.74 0.0K
15:15 2,647.83 2,648.66 2,647.83 2,648.66 0.0K
15:16 2,648.67 2,649.27 2,648.67 2,649.23 0.0K
15:17 2,649.20 2,649.20 2,649.03 2,649.03 0.0K
15:18 2,649.02 2,649.02 2,648.34 2,648.34 0.0K
15:19 2,648.28 2,648.28 2,647.34 2,647.55 0.0K
15:20 2,647.58 2,647.66 2,647.44 2,647.66 0.0K
15:21 2,647.75 2,648.06 2,647.75 2,648.06 0.0K
15:22 2,648.09 2,648.67 2,648.04 2,648.67 0.0K
15:23 2,648.77 2,649.67 2,648.77 2,649.67 0.0K
15:24 2,649.73 2,650.28 2,649.73 2,650.28 0.0K
15:25 2,650.38 2,650.75 2,650.38 2,650.75 0.0K
15:26 2,650.78 2,650.78 2,650.64 2,650.68 0.0K
15:27 2,650.73 2,651.45 2,650.73 2,651.45 0.0K
15:28 2,651.53 2,651.53 2,651.40 2,651.46 0.0K
15:29 2,651.45 2,651.45 2,650.10 2,650.10 0.0K
15:30 2,649.89 2,649.89 2,648.83 2,649.12 0.0K
15:31 2,649.09 2,650.52 2,649.09 2,650.52 0.0K
15:32 2,650.64 2,652.94 2,650.64 2,652.94 0.0K
15:33 2,652.94 2,653.47 2,652.94 2,653.43 0.0K
15:34 2,653.41 2,653.45 2,652.63 2,652.63 0.0K
15:35 2,651.98 2,652.78 2,651.84 2,652.78 0.0K
15:36 2,652.89 2,653.66 2,652.89 2,653.61 0.0K
15:37 2,653.61 2,653.61 2,652.82 2,652.85 0.0K
15:38 2,652.86 2,653.38 2,652.24 2,653.38 0.0K
15:39 2,653.50 2,654.09 2,653.50 2,654.02 0.0K
15:40 2,653.90 2,654.03 2,653.74 2,653.92 0.0K
15:41 2,653.88 2,654.27 2,653.88 2,654.26 0.0K
15:42 2,654.20 2,654.37 2,653.94 2,653.94 0.0K
15:43 2,653.90 2,653.90 2,653.72 2,653.75 0.0K
15:44 2,653.85 2,653.96 2,653.72 2,653.86 0.0K
15:45 2,653.90 2,655.05 2,653.78 2,655.05 0.0K
15:46 2,655.07 2,655.15 2,654.49 2,654.49 0.0K
15:47 2,654.07 2,654.75 2,653.84 2,654.75 0.0K
15:48 2,654.79 2,654.79 2,654.02 2,654.02 0.0K
15:49 2,653.98 2,655.04 2,653.98 2,655.04 0.0K
15:50 2,656.00 2,656.00 2,654.49 2,654.49 0.0K
15:51 2,654.61 2,654.78 2,654.30 2,654.67 0.0K
15:52 2,654.56 2,654.56 2,653.83 2,653.83 0.0K
15:53 2,653.33 2,655.47 2,653.33 2,655.47 0.0K
15:54 2,655.54 2,659.35 2,655.54 2,659.22 0.0K
15:55 2,659.58 2,660.60 2,658.06 2,658.06 0.0K
15:56 2,657.93 2,657.97 2,656.38 2,656.60 0.0K
15:57 2,656.79 2,657.30 2,656.79 2,657.23 0.0K
15:58 2,657.26 2,658.28 2,657.26 2,658.28 0.0K
15:59 2,658.28 2,658.87 2,657.76 2,658.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available