NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,443.77 2,485.87 2,443.77 2,485.67 0.0K
09:31 2,485.79 2,485.97 2,483.57 2,483.57 0.0K
09:32 2,482.97 2,483.46 2,480.49 2,480.49 0.0K
09:33 2,480.31 2,480.52 2,477.22 2,477.22 0.0K
09:34 2,477.11 2,477.11 2,473.94 2,474.86 0.0K
09:35 2,475.03 2,475.06 2,473.45 2,473.45 0.0K
09:36 2,473.29 2,473.29 2,470.34 2,470.34 0.0K
09:37 2,470.45 2,470.45 2,469.00 2,469.09 0.0K
09:38 2,469.16 2,469.56 2,468.93 2,469.28 0.0K
09:39 2,469.24 2,470.56 2,469.14 2,469.83 0.0K
09:40 2,469.23 2,469.23 2,467.14 2,467.33 0.0K
09:41 2,467.20 2,467.20 2,465.24 2,465.24 0.0K
09:42 2,465.16 2,465.16 2,463.51 2,463.54 0.0K
09:43 2,463.59 2,463.75 2,459.97 2,459.97 0.0K
09:44 2,459.07 2,461.20 2,458.36 2,461.20 0.0K
09:45 2,461.82 2,463.49 2,461.82 2,463.41 0.0K
09:46 2,463.40 2,463.40 2,461.59 2,461.59 0.0K
09:47 2,461.29 2,461.29 2,459.30 2,460.09 0.0K
09:48 2,460.31 2,461.65 2,460.31 2,461.65 0.0K
09:49 2,461.62 2,463.41 2,461.40 2,463.41 0.0K
09:50 2,463.51 2,464.79 2,463.51 2,464.80 0.0K
09:51 2,464.98 2,466.00 2,464.98 2,464.99 0.0K
09:52 2,464.57 2,464.57 2,462.21 2,462.37 0.0K
09:53 2,462.29 2,464.17 2,462.17 2,464.17 0.0K
09:54 2,464.20 2,464.71 2,464.11 2,464.71 0.0K
09:55 2,464.67 2,464.67 2,464.02 2,464.02 0.0K
09:56 2,463.98 2,463.98 2,461.67 2,461.67 0.0K
09:57 2,461.57 2,461.57 2,461.33 2,461.44 0.0K
09:58 2,461.53 2,462.70 2,461.53 2,462.70 0.0K
09:59 2,462.77 2,462.85 2,462.20 2,462.37 0.0K
10:00 2,462.42 2,463.35 2,461.49 2,461.49 0.0K
10:01 2,460.92 2,460.98 2,460.18 2,460.90 0.0K
10:02 2,460.95 2,463.15 2,460.95 2,463.15 0.0K
10:03 2,463.25 2,465.63 2,463.25 2,465.63 0.0K
10:04 2,465.69 2,466.69 2,465.62 2,466.63 0.0K
10:05 2,466.66 2,469.75 2,466.66 2,469.75 0.0K
10:06 2,469.85 2,470.36 2,469.85 2,470.18 0.0K
10:07 2,470.21 2,470.50 2,469.94 2,470.28 0.0K
10:08 2,470.38 2,470.80 2,469.90 2,469.90 0.0K
10:09 2,469.87 2,469.87 2,468.31 2,468.31 0.0K
10:10 2,468.27 2,468.27 2,466.01 2,466.16 0.0K
10:11 2,466.08 2,466.55 2,466.04 2,466.04 0.0K
10:12 2,466.05 2,466.05 2,465.24 2,465.24 0.0K
10:13 2,465.24 2,467.10 2,465.24 2,467.10 0.0K
10:14 2,467.11 2,467.15 2,466.60 2,466.60 0.0K
10:15 2,466.52 2,466.86 2,464.31 2,464.31 0.0K
10:16 2,464.33 2,464.36 2,463.39 2,463.44 0.0K
10:17 2,463.59 2,463.66 2,461.68 2,461.68 0.0K
10:18 2,461.57 2,461.57 2,461.13 2,461.34 0.0K
10:19 2,461.16 2,462.57 2,461.12 2,462.57 0.0K
10:20 2,462.67 2,463.36 2,462.67 2,463.36 0.0K
10:21 2,463.42 2,463.42 2,462.61 2,463.15 0.0K
10:22 2,463.16 2,464.46 2,463.16 2,464.13 0.0K
10:23 2,464.13 2,465.29 2,463.77 2,463.77 0.0K
10:24 2,463.74 2,464.56 2,463.16 2,464.56 0.0K
10:25 2,464.66 2,464.79 2,464.54 2,464.78 0.0K
10:26 2,464.89 2,466.34 2,464.84 2,466.34 0.0K
10:27 2,466.45 2,467.11 2,466.45 2,467.11 0.0K
10:28 2,467.15 2,469.28 2,467.15 2,469.28 0.0K
10:29 2,469.35 2,469.56 2,469.35 2,469.58 0.0K
10:30 2,469.70 2,469.94 2,469.38 2,469.65 0.0K
10:31 2,469.54 2,470.08 2,469.43 2,470.08 0.0K
10:32 2,470.16 2,471.17 2,470.16 2,471.17 0.0K
10:33 2,471.20 2,471.66 2,471.20 2,471.66 0.0K
10:34 2,471.76 2,471.76 2,470.86 2,470.86 0.0K
10:35 2,470.80 2,471.20 2,470.34 2,471.20 0.0K
10:36 2,471.22 2,472.63 2,471.22 2,472.63 0.0K
10:37 2,472.65 2,472.65 2,472.40 2,472.45 0.0K
10:38 2,472.67 2,473.28 2,472.67 2,473.28 0.0K
10:39 2,473.27 2,474.37 2,473.27 2,474.34 0.0K
10:40 2,474.38 2,474.45 2,473.13 2,473.13 0.0K
10:41 2,473.10 2,474.46 2,473.10 2,474.46 0.0K
10:42 2,474.50 2,474.50 2,473.98 2,474.21 0.0K
10:43 2,474.23 2,474.27 2,473.94 2,474.31 0.0K
10:44 2,474.46 2,475.08 2,474.33 2,474.33 0.0K
10:45 2,474.31 2,474.47 2,474.03 2,474.47 0.0K
10:46 2,474.51 2,474.65 2,473.71 2,473.71 0.0K
10:47 2,473.55 2,474.77 2,473.53 2,474.77 0.0K
10:48 2,474.82 2,475.39 2,474.82 2,475.39 0.0K
10:49 2,475.45 2,476.35 2,475.45 2,476.29 0.0K
10:50 2,476.33 2,477.16 2,476.13 2,477.16 0.0K
10:51 2,477.18 2,477.75 2,477.18 2,477.74 0.0K
10:52 2,477.49 2,477.60 2,477.31 2,477.60 0.0K
10:53 2,477.62 2,477.75 2,477.53 2,477.53 0.0K
10:54 2,477.53 2,477.77 2,477.44 2,477.77 0.0K
10:55 2,477.88 2,477.88 2,476.64 2,476.64 0.0K
10:56 2,476.31 2,476.31 2,474.88 2,474.88 0.0K
10:57 2,474.56 2,474.56 2,474.24 2,474.34 0.0K
10:58 2,474.30 2,474.30 2,473.41 2,474.05 0.0K
10:59 2,474.00 2,474.65 2,474.00 2,474.64 0.0K
11:00 2,474.61 2,475.16 2,474.16 2,474.16 0.0K
11:01 2,474.13 2,474.13 2,473.57 2,473.65 0.0K
11:02 2,473.63 2,473.67 2,473.37 2,473.37 0.0K
11:03 2,473.34 2,473.38 2,472.03 2,472.03 0.0K
11:04 2,471.97 2,472.47 2,471.97 2,472.06 0.0K
11:05 2,472.02 2,472.02 2,470.72 2,470.72 0.0K
11:06 2,470.64 2,470.64 2,468.74 2,468.74 0.0K
11:07 2,468.77 2,468.89 2,467.60 2,467.60 0.0K
11:08 2,467.64 2,468.71 2,467.64 2,468.71 0.0K
11:09 2,468.79 2,469.02 2,468.43 2,468.43 0.0K
11:10 2,468.40 2,469.55 2,468.40 2,469.55 0.0K
11:11 2,469.56 2,469.65 2,469.01 2,469.05 0.0K
11:12 2,469.05 2,469.05 2,467.78 2,467.78 0.0K
11:13 2,467.83 2,467.86 2,466.63 2,466.63 0.0K
11:14 2,466.60 2,466.69 2,465.24 2,465.24 0.0K
11:15 2,465.23 2,465.85 2,464.70 2,465.85 0.0K
11:16 2,465.84 2,465.88 2,464.91 2,464.91 0.0K
11:17 2,464.92 2,464.92 2,463.64 2,463.64 0.0K
11:18 2,463.48 2,463.65 2,463.03 2,463.65 0.0K
11:19 2,463.73 2,464.47 2,463.73 2,464.47 0.0K
11:20 2,464.52 2,464.76 2,464.13 2,464.13 0.0K
11:21 2,464.09 2,464.86 2,464.09 2,464.86 0.0K
11:22 2,464.91 2,465.87 2,464.84 2,465.87 0.0K
11:23 2,465.95 2,466.06 2,464.96 2,464.96 0.0K
11:24 2,464.95 2,464.95 2,464.34 2,464.34 0.0K
11:25 2,464.24 2,464.24 2,463.43 2,463.43 0.0K
11:26 2,463.42 2,463.47 2,462.84 2,462.84 0.0K
11:27 2,462.63 2,462.63 2,460.01 2,460.01 0.0K
11:28 2,460.00 2,460.00 2,458.11 2,458.11 0.0K
11:29 2,457.82 2,457.82 2,457.14 2,457.14 0.0K
11:30 2,457.11 2,457.11 2,456.24 2,456.80 0.0K
11:31 2,456.87 2,458.69 2,456.87 2,458.69 0.0K
11:32 2,458.76 2,459.69 2,458.76 2,459.58 0.0K
11:33 2,459.55 2,459.55 2,459.34 2,459.34 0.0K
11:34 2,459.11 2,459.11 2,459.04 2,459.06 0.0K
11:35 2,459.08 2,459.23 2,457.97 2,457.97 0.0K
11:36 2,457.93 2,457.98 2,457.33 2,457.34 0.0K
11:37 2,457.32 2,457.32 2,454.67 2,454.67 0.0K
11:38 2,454.59 2,454.59 2,451.43 2,451.43 0.0K
11:39 2,451.31 2,451.31 2,450.52 2,450.52 0.0K
11:40 2,450.44 2,450.44 2,448.91 2,448.91 0.0K
11:41 2,448.89 2,448.89 2,446.94 2,447.45 0.0K
11:42 2,447.54 2,447.57 2,446.64 2,446.64 0.0K
11:43 2,446.61 2,446.61 2,446.22 2,446.39 0.0K
11:44 2,446.53 2,448.55 2,446.53 2,448.55 0.0K
11:45 2,448.55 2,448.55 2,445.53 2,445.53 0.0K
11:46 2,445.44 2,445.44 2,443.64 2,443.64 0.0K
11:47 2,443.56 2,443.56 2,442.43 2,442.47 0.0K
11:48 2,442.47 2,442.47 2,439.78 2,439.78 0.0K
11:49 2,439.59 2,439.59 2,438.03 2,438.17 0.0K
11:50 2,438.21 2,438.21 2,437.62 2,437.62 0.0K
11:51 2,437.49 2,437.49 2,436.13 2,436.13 0.0K
11:52 2,436.13 2,436.13 2,434.86 2,434.86 0.0K
11:53 2,434.73 2,435.35 2,434.33 2,435.36 0.0K
11:54 2,435.38 2,435.38 2,434.63 2,434.63 0.0K
11:55 2,434.64 2,435.27 2,434.44 2,435.27 0.0K
11:56 2,435.31 2,436.45 2,435.31 2,436.45 0.0K
11:57 2,436.48 2,437.35 2,436.48 2,437.35 0.0K
11:58 2,437.41 2,437.41 2,436.38 2,436.38 0.0K
11:59 2,436.39 2,436.39 2,435.28 2,435.28 0.0K
12:00 2,435.08 2,435.08 2,434.04 2,434.59 0.0K
12:01 2,434.75 2,436.35 2,434.75 2,436.35 0.0K
12:02 2,436.42 2,436.55 2,436.42 2,436.54 0.0K
12:03 2,436.51 2,436.51 2,435.23 2,435.23 0.0K
12:04 2,435.24 2,436.31 2,435.24 2,436.31 0.0K
12:05 2,436.50 2,437.07 2,436.50 2,437.07 0.0K
12:06 2,437.12 2,437.12 2,435.64 2,435.67 0.0K
12:07 2,435.74 2,436.75 2,435.74 2,436.60 0.0K
12:08 2,436.56 2,436.56 2,435.43 2,435.45 0.0K
12:09 2,435.53 2,435.59 2,434.64 2,434.64 0.0K
12:10 2,434.63 2,434.79 2,434.11 2,434.11 0.0K
12:11 2,433.98 2,433.98 2,429.26 2,429.26 0.0K
12:12 2,429.17 2,430.35 2,429.17 2,430.35 0.0K
12:13 2,430.37 2,431.75 2,430.37 2,431.75 0.0K
12:14 2,431.85 2,433.77 2,431.85 2,433.77 0.0K
12:15 2,433.73 2,435.45 2,433.73 2,435.45 0.0K
12:16 2,435.46 2,436.27 2,435.44 2,436.27 0.0K
12:17 2,436.38 2,438.45 2,436.38 2,438.27 0.0K
12:18 2,437.98 2,437.98 2,437.23 2,437.86 0.0K
12:19 2,438.27 2,441.09 2,438.27 2,441.09 0.0K
12:20 2,441.10 2,441.28 2,441.10 2,441.28 0.0K
12:21 2,441.26 2,443.37 2,441.26 2,443.37 0.0K
12:22 2,443.55 2,443.55 2,443.33 2,443.33 0.0K
12:23 2,443.22 2,443.22 2,441.78 2,441.78 0.0K
12:24 2,441.73 2,441.73 2,441.03 2,441.68 0.0K
12:25 2,441.73 2,441.73 2,441.38 2,441.56 0.0K
12:26 2,441.59 2,441.59 2,440.74 2,440.75 0.0K
12:27 2,440.71 2,440.71 2,438.70 2,438.70 0.0K
12:28 2,438.32 2,438.75 2,438.09 2,438.75 0.0K
12:29 2,438.75 2,438.98 2,438.75 2,438.83 0.0K
12:30 2,438.69 2,438.69 2,438.34 2,438.66 0.0K
12:31 2,438.93 2,440.71 2,438.93 2,440.71 0.0K
12:32 2,440.74 2,442.15 2,440.74 2,442.15 0.0K
12:33 2,442.17 2,443.42 2,442.17 2,443.42 0.0K
12:34 2,443.71 2,444.99 2,443.71 2,444.99 0.0K
12:35 2,445.14 2,446.38 2,445.14 2,446.38 0.0K
12:36 2,446.42 2,446.95 2,446.42 2,446.95 0.0K
12:37 2,446.98 2,446.98 2,446.84 2,447.00 0.0K
12:38 2,447.04 2,447.16 2,447.04 2,446.99 0.0K
12:39 2,447.05 2,447.17 2,446.94 2,446.94 0.0K
12:40 2,446.93 2,447.17 2,446.93 2,447.17 0.0K
12:41 2,447.24 2,447.87 2,447.24 2,447.87 0.0K
12:42 2,447.91 2,447.95 2,447.05 2,447.05 0.0K
12:43 2,447.09 2,448.56 2,447.03 2,448.56 0.0K
12:44 2,448.51 2,448.67 2,448.51 2,448.67 0.0K
12:45 2,448.77 2,449.29 2,448.77 2,449.29 0.0K
12:46 2,449.33 2,449.47 2,449.24 2,449.47 0.0K
12:47 2,449.48 2,449.80 2,449.48 2,449.80 0.0K
12:48 2,449.85 2,450.57 2,449.83 2,450.41 0.0K
12:49 2,450.38 2,450.38 2,449.73 2,449.73 0.0K
12:50 2,449.56 2,449.56 2,448.03 2,448.03 0.0K
12:51 2,447.90 2,447.90 2,446.50 2,446.50 0.0K
12:52 2,446.46 2,446.46 2,445.94 2,445.94 0.0K
12:53 2,445.85 2,446.57 2,445.22 2,446.57 0.0K
12:54 2,446.61 2,447.18 2,446.61 2,447.18 0.0K
12:55 2,447.19 2,447.36 2,447.19 2,447.23 0.0K
12:56 2,447.21 2,447.21 2,445.03 2,445.03 0.0K
12:57 2,444.93 2,444.93 2,443.92 2,443.92 0.0K
12:58 2,443.92 2,443.92 2,443.14 2,443.14 0.0K
12:59 2,443.08 2,443.35 2,443.08 2,443.35 0.0K
13:00 2,445.97 2,461.68 2,445.97 2,455.05 0.0K
13:01 2,454.99 2,454.99 2,451.56 2,451.56 0.0K
13:02 2,451.50 2,451.50 2,449.13 2,449.13 0.0K
13:03 2,449.13 2,449.13 2,446.12 2,446.12 0.0K
13:04 2,446.11 2,446.37 2,446.11 2,446.32 0.0K
13:05 2,446.27 2,446.85 2,446.27 2,446.46 0.0K
13:06 2,446.31 2,446.31 2,445.24 2,445.55 0.0K
13:07 2,445.56 2,445.56 2,445.43 2,445.43 0.0K
13:08 2,445.33 2,445.58 2,444.73 2,445.58 0.0K
13:09 2,445.55 2,445.55 2,445.34 2,445.57 0.0K
13:10 2,445.59 2,445.96 2,445.34 2,445.34 0.0K
13:11 2,445.36 2,445.87 2,445.36 2,445.87 0.0K
13:12 2,445.97 2,446.57 2,445.74 2,446.57 0.0K
13:13 2,446.64 2,447.05 2,446.64 2,447.05 0.0K
13:14 2,447.09 2,447.09 2,446.43 2,446.45 0.0K
13:15 2,446.47 2,446.47 2,445.63 2,445.63 0.0K
13:16 2,445.42 2,445.42 2,445.01 2,445.01 0.0K
13:17 2,445.00 2,445.45 2,444.94 2,445.49 0.0K
13:18 2,445.52 2,447.31 2,445.52 2,447.31 0.0K
13:19 2,447.35 2,447.98 2,447.35 2,447.98 0.0K
13:20 2,448.02 2,448.65 2,448.02 2,448.65 0.0K
13:21 2,448.69 2,450.30 2,448.69 2,450.30 0.0K
13:22 2,450.31 2,451.00 2,450.31 2,450.84 0.0K
13:23 2,450.83 2,451.27 2,450.83 2,451.19 0.0K
13:24 2,451.21 2,451.45 2,451.21 2,451.45 0.0K
13:25 2,451.57 2,451.57 2,450.83 2,450.84 0.0K
13:26 2,450.81 2,451.07 2,450.81 2,451.07 0.0K
13:27 2,451.08 2,451.28 2,450.64 2,450.64 0.0K
13:28 2,450.66 2,450.77 2,450.04 2,450.04 0.0K
13:29 2,449.85 2,449.85 2,448.61 2,448.75 0.0K
13:30 2,448.85 2,450.35 2,448.85 2,450.35 0.0K
13:31 2,450.42 2,450.42 2,449.00 2,449.00 0.0K
13:32 2,448.91 2,450.86 2,448.91 2,450.86 0.0K
13:33 2,450.91 2,451.96 2,450.91 2,451.96 0.0K
13:34 2,451.97 2,452.05 2,451.62 2,451.62 0.0K
13:35 2,451.60 2,451.98 2,451.52 2,451.98 0.0K
13:36 2,452.02 2,452.37 2,451.91 2,451.91 0.0K
13:37 2,451.88 2,452.06 2,451.51 2,452.06 0.0K
13:38 2,452.17 2,452.56 2,451.90 2,451.90 0.0K
13:39 2,451.84 2,451.84 2,451.32 2,451.46 0.0K
13:40 2,451.49 2,451.49 2,450.94 2,450.94 0.0K
13:41 2,450.88 2,451.02 2,450.72 2,451.02 0.0K
13:42 2,451.13 2,451.89 2,451.13 2,451.89 0.0K
13:43 2,452.00 2,452.45 2,452.00 2,452.44 0.0K
13:44 2,452.42 2,452.42 2,450.54 2,450.54 0.0K
13:45 2,450.51 2,450.73 2,449.84 2,450.73 0.0K
13:46 2,450.84 2,451.35 2,450.84 2,450.86 0.0K
13:47 2,450.83 2,450.83 2,449.00 2,449.00 0.0K
13:48 2,448.98 2,450.08 2,448.98 2,450.08 0.0K
13:49 2,450.13 2,450.65 2,450.13 2,450.65 0.0K
13:50 2,450.72 2,451.46 2,450.72 2,451.40 0.0K
13:51 2,451.41 2,452.36 2,451.41 2,452.36 0.0K
13:52 2,452.46 2,453.61 2,452.46 2,453.61 0.0K
13:53 2,453.68 2,456.02 2,453.68 2,456.02 0.0K
13:54 2,456.08 2,456.46 2,456.04 2,456.04 0.0K
13:55 2,455.90 2,456.15 2,455.81 2,455.81 0.0K
13:56 2,455.82 2,455.82 2,454.53 2,454.53 0.0K
13:57 2,454.47 2,454.85 2,454.44 2,454.85 0.0K
13:58 2,454.92 2,455.26 2,454.92 2,455.26 0.0K
13:59 2,455.33 2,455.47 2,455.33 2,455.41 0.0K
14:00 2,455.40 2,455.85 2,455.33 2,455.85 0.0K
14:01 2,455.99 2,456.75 2,455.99 2,456.74 0.0K
14:02 2,456.77 2,457.57 2,456.77 2,457.57 0.0K
14:03 2,457.60 2,457.76 2,457.54 2,457.76 0.0K
14:04 2,457.79 2,458.07 2,457.79 2,458.07 0.0K
14:05 2,458.16 2,458.16 2,457.62 2,457.62 0.0K
14:06 2,457.68 2,458.75 2,457.68 2,458.75 0.0K
14:07 2,458.78 2,458.78 2,458.62 2,458.62 0.0K
14:08 2,458.54 2,458.55 2,458.29 2,458.37 0.0K
14:09 2,458.41 2,458.41 2,458.13 2,458.15 0.0K
14:10 2,458.14 2,458.25 2,458.03 2,458.03 0.0K
14:11 2,457.84 2,458.07 2,457.24 2,457.24 0.0K
14:12 2,457.22 2,457.22 2,456.32 2,456.32 0.0K
14:13 2,456.32 2,457.25 2,456.32 2,457.25 0.0K
14:14 2,457.25 2,457.25 2,457.24 2,457.25 0.0K
14:15 2,457.34 2,457.35 2,457.24 2,457.24 0.0K
14:16 2,457.26 2,457.91 2,457.26 2,457.91 0.0K
14:17 2,457.98 2,459.06 2,457.98 2,459.06 0.0K
14:18 2,459.12 2,459.12 2,459.03 2,459.04 0.0K
14:19 2,459.04 2,459.06 2,458.41 2,458.87 0.0K
14:20 2,458.99 2,460.48 2,458.99 2,460.48 0.0K
14:21 2,460.52 2,460.97 2,460.52 2,460.97 0.0K
14:22 2,461.04 2,461.84 2,461.04 2,461.84 0.0K
14:23 2,461.89 2,462.05 2,461.89 2,462.07 0.0K
14:24 2,462.18 2,462.67 2,462.18 2,462.67 0.0K
14:25 2,462.70 2,463.25 2,462.70 2,463.20 0.0K
14:26 2,463.16 2,463.16 2,462.88 2,463.15 0.0K
14:27 2,463.24 2,464.06 2,463.24 2,464.06 0.0K
14:28 2,464.10 2,464.25 2,464.10 2,464.25 0.0K
14:29 2,464.26 2,464.26 2,464.12 2,464.12 0.0K
14:30 2,464.08 2,464.08 2,463.61 2,463.75 0.0K
14:31 2,463.85 2,464.96 2,463.85 2,464.91 0.0K
14:32 2,464.94 2,465.45 2,464.94 2,465.45 0.0K
14:33 2,465.49 2,465.65 2,465.07 2,465.07 0.0K
14:34 2,465.02 2,465.66 2,465.02 2,465.66 0.0K
14:35 2,465.71 2,466.54 2,465.71 2,466.54 0.0K
14:36 2,466.55 2,466.75 2,466.54 2,466.74 0.0K
14:37 2,466.60 2,468.05 2,466.60 2,468.05 0.0K
14:38 2,468.15 2,468.46 2,468.15 2,468.42 0.0K
14:39 2,468.54 2,468.97 2,468.54 2,468.97 0.0K
14:40 2,468.96 2,469.35 2,468.96 2,469.23 0.0K
14:41 2,469.20 2,469.25 2,469.14 2,469.15 0.0K
14:42 2,469.24 2,469.25 2,469.02 2,469.25 0.0K
14:43 2,469.32 2,470.56 2,469.32 2,470.56 0.0K
14:44 2,470.66 2,470.99 2,470.66 2,470.99 0.0K
14:45 2,471.01 2,471.01 2,470.24 2,470.34 0.0K
14:46 2,470.29 2,470.96 2,470.29 2,470.73 0.0K
14:47 2,470.68 2,470.96 2,470.68 2,470.69 0.0K
14:48 2,470.65 2,470.65 2,469.91 2,469.95 0.0K
14:49 2,470.05 2,470.40 2,470.05 2,470.39 0.0K
14:50 2,470.59 2,470.67 2,470.43 2,470.58 0.0K
14:51 2,470.64 2,470.86 2,470.38 2,470.38 0.0K
14:52 2,470.33 2,470.33 2,469.63 2,470.09 0.0K
14:53 2,470.12 2,470.37 2,470.12 2,470.37 0.0K
14:54 2,470.42 2,470.96 2,470.42 2,470.96 0.0K
14:55 2,470.99 2,470.99 2,470.54 2,470.79 0.0K
14:56 2,470.88 2,471.76 2,470.88 2,471.76 0.0K
14:57 2,471.77 2,471.77 2,471.12 2,471.12 0.0K
14:58 2,471.00 2,471.50 2,471.00 2,471.50 0.0K
14:59 2,471.55 2,471.55 2,470.74 2,470.74 0.0K
15:00 2,470.71 2,472.25 2,470.71 2,472.25 0.0K
15:01 2,472.38 2,473.07 2,472.38 2,472.74 0.0K
15:02 2,472.56 2,472.76 2,472.50 2,472.50 0.0K
15:03 2,472.44 2,473.26 2,472.34 2,473.26 0.0K
15:04 2,473.33 2,473.45 2,473.33 2,473.45 0.0K
15:05 2,473.48 2,473.67 2,473.44 2,473.67 0.0K
15:06 2,473.73 2,474.36 2,473.73 2,474.36 0.0K
15:07 2,474.44 2,475.40 2,474.44 2,475.40 0.0K
15:08 2,475.50 2,475.89 2,475.50 2,475.89 0.0K
15:09 2,475.88 2,475.98 2,475.60 2,475.98 0.0K
15:10 2,476.02 2,476.15 2,475.41 2,475.41 0.0K
15:11 2,475.36 2,476.17 2,475.32 2,476.17 0.0K
15:12 2,476.22 2,476.66 2,476.22 2,476.66 0.0K
15:13 2,476.83 2,478.19 2,476.83 2,478.19 0.0K
15:14 2,478.24 2,478.46 2,478.24 2,478.46 0.0K
15:15 2,478.51 2,478.51 2,477.50 2,477.50 0.0K
15:16 2,477.48 2,477.48 2,476.42 2,476.47 0.0K
15:17 2,476.47 2,477.46 2,476.44 2,477.46 0.0K
15:18 2,477.44 2,477.44 2,476.13 2,476.19 0.0K
15:19 2,476.26 2,476.97 2,476.26 2,476.75 0.0K
15:20 2,476.71 2,476.71 2,475.84 2,475.84 0.0K
15:21 2,475.74 2,476.35 2,475.74 2,476.32 0.0K
15:22 2,476.23 2,476.23 2,474.84 2,474.84 0.0K
15:23 2,474.71 2,474.98 2,474.71 2,474.76 0.0K
15:24 2,474.80 2,475.58 2,474.80 2,475.48 0.0K
15:25 2,475.48 2,475.48 2,475.02 2,475.23 0.0K
15:26 2,475.00 2,475.00 2,473.82 2,473.82 0.0K
15:27 2,473.73 2,474.67 2,473.73 2,474.67 0.0K
15:28 2,474.92 2,475.95 2,474.92 2,475.92 0.0K
15:29 2,475.87 2,475.87 2,474.64 2,474.83 0.0K
15:30 2,474.84 2,475.27 2,474.84 2,475.05 0.0K
15:31 2,475.08 2,475.41 2,474.83 2,474.83 0.0K
15:32 2,474.82 2,474.82 2,473.25 2,473.25 0.0K
15:33 2,473.18 2,474.25 2,473.18 2,474.25 0.0K
15:34 2,474.31 2,474.65 2,474.31 2,474.64 0.0K
15:35 2,474.62 2,474.67 2,473.82 2,474.05 0.0K
15:36 2,474.17 2,475.80 2,474.17 2,475.80 0.0K
15:37 2,475.83 2,475.83 2,474.98 2,475.05 0.0K
15:38 2,475.10 2,475.57 2,475.10 2,475.33 0.0K
15:39 2,475.35 2,475.65 2,475.35 2,475.55 0.0K
15:40 2,475.60 2,477.11 2,475.60 2,477.11 0.0K
15:41 2,477.14 2,478.02 2,477.14 2,478.02 0.0K
15:42 2,478.18 2,479.15 2,478.18 2,479.15 0.0K
15:43 2,479.16 2,479.27 2,478.90 2,479.27 0.0K
15:44 2,479.31 2,479.31 2,478.22 2,478.35 0.0K
15:45 2,478.37 2,478.66 2,477.91 2,478.66 0.0K
15:46 2,478.72 2,479.29 2,478.72 2,479.29 0.0K
15:47 2,479.32 2,479.32 2,478.64 2,478.64 0.0K
15:48 2,478.56 2,478.56 2,478.11 2,478.14 0.0K
15:49 2,478.08 2,478.15 2,476.91 2,478.15 0.0K
15:50 2,476.10 2,476.10 2,473.96 2,473.96 0.0K
15:51 2,473.52 2,475.97 2,472.91 2,475.97 0.0K
15:52 2,476.13 2,477.55 2,476.13 2,476.33 0.0K
15:53 2,476.18 2,476.62 2,476.10 2,476.62 0.0K
15:54 2,476.79 2,478.17 2,476.79 2,477.76 0.0K
15:55 2,476.11 2,476.11 2,473.50 2,473.50 0.0K
15:56 2,473.30 2,473.30 2,471.94 2,471.94 0.0K
15:57 2,471.67 2,471.67 2,470.21 2,470.89 0.0K
15:58 2,471.00 2,471.21 2,470.81 2,471.15 0.0K
15:59 2,471.23 2,471.37 2,469.85 2,470.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available