NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,445.40 2,447.27 2,445.40 2,447.27 0.0K
09:31 2,447.31 2,447.72 2,447.31 2,447.58 0.0K
09:32 2,447.70 2,449.65 2,447.30 2,449.65 0.0K
09:33 2,449.68 2,450.71 2,449.62 2,450.71 0.0K
09:34 2,451.19 2,454.47 2,451.19 2,454.42 0.0K
09:35 2,454.29 2,454.29 2,453.28 2,453.68 0.0K
09:36 2,454.14 2,455.98 2,454.14 2,455.82 0.0K
09:37 2,455.92 2,456.53 2,455.92 2,456.53 0.0K
09:38 2,456.70 2,457.19 2,456.70 2,457.09 0.0K
09:39 2,457.08 2,457.08 2,455.79 2,455.85 0.0K
09:40 2,455.91 2,456.38 2,455.64 2,456.38 0.0K
09:41 2,456.54 2,459.96 2,456.54 2,459.96 0.0K
09:42 2,459.91 2,460.25 2,459.91 2,460.25 0.0K
09:43 2,460.48 2,462.66 2,460.48 2,462.24 0.0K
09:44 2,462.20 2,462.68 2,462.20 2,462.16 0.0K
09:45 2,462.20 2,462.39 2,461.94 2,462.39 0.0K
09:46 2,462.50 2,462.50 2,460.81 2,460.81 0.0K
09:47 2,460.69 2,461.24 2,460.69 2,461.24 0.0K
09:48 2,461.28 2,462.06 2,461.28 2,462.06 0.0K
09:49 2,462.11 2,463.69 2,462.11 2,463.69 0.0K
09:50 2,463.87 2,464.91 2,463.87 2,464.91 0.0K
09:51 2,465.02 2,465.35 2,464.58 2,464.58 0.0K
09:52 2,464.51 2,464.55 2,464.40 2,464.53 0.0K
09:53 2,464.52 2,464.85 2,464.52 2,464.80 0.0K
09:54 2,464.89 2,465.65 2,464.89 2,465.64 0.0K
09:55 2,465.60 2,465.65 2,465.22 2,465.31 0.0K
09:56 2,465.30 2,465.50 2,464.53 2,464.53 0.0K
09:57 2,464.52 2,464.59 2,464.00 2,464.00 0.0K
09:58 2,463.85 2,463.85 2,462.91 2,462.91 0.0K
09:59 2,462.81 2,463.25 2,462.62 2,463.23 0.0K
10:00 2,463.12 2,463.47 2,462.29 2,463.47 0.0K
10:01 2,463.69 2,464.56 2,463.69 2,464.27 0.0K
10:02 2,464.30 2,464.30 2,463.70 2,463.71 0.0K
10:03 2,463.78 2,463.87 2,462.44 2,462.44 0.0K
10:04 2,462.36 2,462.36 2,461.71 2,462.26 0.0K
10:05 2,462.38 2,463.09 2,462.32 2,463.09 0.0K
10:06 2,463.18 2,463.45 2,462.60 2,462.67 0.0K
10:07 2,462.66 2,462.66 2,460.21 2,460.21 0.0K
10:08 2,460.23 2,461.15 2,460.23 2,461.15 0.0K
10:09 2,461.22 2,461.22 2,459.92 2,459.97 0.0K
10:10 2,459.99 2,460.85 2,459.99 2,460.85 0.0K
10:11 2,460.98 2,461.45 2,460.98 2,461.38 0.0K
10:12 2,461.69 2,462.45 2,461.69 2,462.34 0.0K
10:13 2,462.29 2,462.29 2,460.53 2,460.53 0.0K
10:14 2,460.47 2,460.47 2,458.93 2,458.93 0.0K
10:15 2,458.91 2,459.06 2,458.91 2,459.09 0.0K
10:16 2,459.11 2,459.11 2,456.83 2,456.83 0.0K
10:17 2,456.73 2,456.79 2,456.53 2,456.65 0.0K
10:18 2,456.71 2,456.71 2,455.68 2,455.68 0.0K
10:19 2,455.64 2,455.64 2,455.03 2,455.13 0.0K
10:20 2,455.13 2,455.13 2,454.41 2,454.41 0.0K
10:21 2,454.32 2,454.32 2,454.11 2,454.17 0.0K
10:22 2,454.21 2,455.15 2,454.21 2,455.02 0.0K
10:23 2,455.02 2,455.02 2,454.73 2,454.96 0.0K
10:24 2,454.91 2,454.91 2,453.50 2,453.50 0.0K
10:25 2,453.44 2,453.49 2,453.23 2,453.49 0.0K
10:26 2,453.55 2,453.65 2,453.24 2,453.52 0.0K
10:27 2,453.56 2,453.67 2,451.81 2,451.81 0.0K
10:28 2,451.81 2,451.81 2,451.64 2,451.65 0.0K
10:29 2,451.76 2,451.76 2,451.14 2,451.14 0.0K
10:30 2,451.11 2,451.49 2,450.79 2,450.79 0.0K
10:31 2,450.64 2,450.72 2,449.12 2,449.38 0.0K
10:32 2,449.40 2,450.35 2,449.40 2,450.37 0.0K
10:33 2,450.48 2,450.65 2,450.48 2,450.57 0.0K
10:34 2,450.56 2,450.68 2,450.54 2,450.65 0.0K
10:35 2,450.74 2,450.74 2,449.84 2,449.84 0.0K
10:36 2,449.89 2,449.89 2,449.24 2,449.24 0.0K
10:37 2,449.16 2,449.25 2,447.84 2,447.84 0.0K
10:38 2,447.88 2,447.95 2,447.70 2,447.70 0.0K
10:39 2,447.59 2,447.59 2,446.93 2,447.55 0.0K
10:40 2,447.61 2,449.91 2,447.61 2,449.91 0.0K
10:41 2,449.93 2,450.95 2,449.93 2,450.95 0.0K
10:42 2,451.00 2,451.15 2,450.89 2,450.89 0.0K
10:43 2,450.90 2,451.89 2,450.90 2,451.78 0.0K
10:44 2,451.73 2,451.73 2,451.33 2,451.36 0.0K
10:45 2,451.42 2,451.42 2,450.21 2,450.45 0.0K
10:46 2,450.46 2,451.66 2,450.46 2,451.66 0.0K
10:47 2,451.70 2,451.87 2,451.64 2,451.64 0.0K
10:48 2,451.56 2,451.68 2,451.39 2,451.68 0.0K
10:49 2,451.70 2,451.75 2,451.64 2,451.66 0.0K
10:50 2,451.65 2,452.07 2,451.53 2,451.53 0.0K
10:51 2,451.56 2,451.69 2,449.54 2,449.54 0.0K
10:52 2,449.43 2,449.50 2,449.02 2,449.02 0.0K
10:53 2,448.98 2,448.98 2,448.39 2,448.39 0.0K
10:54 2,448.38 2,449.06 2,448.38 2,449.06 0.0K
10:55 2,449.20 2,449.27 2,448.86 2,448.86 0.0K
10:56 2,448.84 2,449.07 2,448.60 2,448.60 0.0K
10:57 2,448.54 2,448.54 2,447.44 2,447.61 0.0K
10:58 2,447.67 2,447.85 2,447.54 2,447.54 0.0K
10:59 2,447.50 2,447.50 2,445.74 2,445.75 0.0K
11:00 2,445.68 2,446.86 2,445.68 2,446.86 0.0K
11:01 2,447.10 2,447.50 2,447.10 2,447.42 0.0K
11:02 2,447.37 2,447.66 2,447.37 2,447.66 0.0K
11:03 2,447.70 2,447.70 2,447.61 2,447.65 0.0K
11:04 2,447.83 2,448.05 2,447.70 2,448.05 0.0K
11:05 2,448.06 2,450.76 2,448.06 2,450.76 0.0K
11:06 2,450.79 2,454.36 2,450.79 2,454.36 0.0K
11:07 2,454.41 2,455.86 2,454.41 2,455.73 0.0K
11:08 2,455.77 2,456.37 2,455.77 2,456.37 0.0K
11:09 2,456.36 2,456.36 2,455.14 2,455.14 0.0K
11:10 2,454.86 2,454.86 2,454.42 2,454.75 0.0K
11:11 2,454.78 2,455.75 2,454.78 2,455.75 0.0K
11:12 2,455.77 2,457.38 2,455.77 2,457.38 0.0K
11:13 2,457.40 2,457.46 2,457.32 2,457.42 0.0K
11:14 2,457.36 2,457.85 2,457.36 2,457.85 0.0K
11:15 2,457.91 2,457.91 2,457.52 2,457.52 0.0K
11:16 2,457.46 2,457.65 2,457.41 2,457.64 0.0K
11:17 2,457.60 2,458.92 2,457.60 2,458.92 0.0K
11:18 2,458.95 2,460.16 2,458.95 2,460.16 0.0K
11:19 2,460.21 2,460.26 2,460.01 2,460.16 0.0K
11:20 2,460.22 2,460.25 2,459.27 2,459.27 0.0K
11:21 2,459.25 2,459.25 2,458.04 2,458.04 0.0K
11:22 2,458.04 2,458.06 2,457.94 2,458.06 0.0K
11:23 2,458.09 2,458.55 2,458.09 2,458.55 0.0K
11:24 2,458.61 2,458.76 2,458.61 2,458.76 0.0K
11:25 2,458.84 2,458.86 2,458.40 2,458.45 0.0K
11:26 2,458.53 2,458.75 2,458.53 2,458.48 0.0K
11:27 2,458.42 2,458.42 2,457.64 2,457.64 0.0K
11:28 2,457.58 2,457.58 2,455.95 2,455.95 0.0K
11:29 2,455.73 2,455.73 2,455.11 2,455.39 0.0K
11:30 2,455.36 2,456.68 2,455.32 2,456.68 0.0K
11:31 2,456.72 2,458.57 2,456.72 2,458.57 0.0K
11:32 2,458.60 2,458.86 2,458.60 2,458.79 0.0K
11:33 2,458.79 2,458.79 2,458.64 2,458.75 0.0K
11:34 2,458.81 2,458.85 2,458.73 2,458.85 0.0K
11:35 2,458.84 2,458.84 2,457.94 2,457.94 0.0K
11:36 2,457.93 2,457.93 2,457.24 2,457.61 0.0K
11:37 2,457.58 2,459.88 2,457.54 2,459.88 0.0K
11:38 2,460.03 2,460.25 2,459.13 2,459.13 0.0K
11:39 2,459.08 2,459.45 2,459.08 2,459.45 0.0K
11:40 2,459.54 2,459.75 2,459.54 2,459.75 0.0K
11:41 2,459.85 2,460.16 2,459.85 2,460.13 0.0K
11:42 2,460.10 2,460.10 2,459.14 2,459.14 0.0K
11:43 2,459.08 2,459.08 2,458.74 2,458.86 0.0K
11:44 2,458.87 2,458.87 2,458.53 2,458.53 0.0K
11:45 2,458.52 2,458.52 2,458.43 2,458.41 0.0K
11:46 2,458.34 2,458.34 2,457.55 2,458.07 0.0K
11:47 2,458.08 2,458.15 2,458.08 2,458.15 0.0K
11:48 2,458.35 2,459.45 2,458.35 2,459.45 0.0K
11:49 2,459.47 2,459.47 2,458.61 2,458.61 0.0K
11:50 2,458.58 2,458.58 2,457.94 2,457.94 0.0K
11:51 2,457.81 2,459.36 2,457.52 2,459.36 0.0K
11:52 2,459.39 2,459.95 2,459.39 2,459.62 0.0K
11:53 2,459.60 2,459.60 2,457.93 2,457.97 0.0K
11:54 2,457.97 2,457.97 2,457.32 2,457.32 0.0K
11:55 2,457.27 2,458.05 2,457.23 2,458.05 0.0K
11:56 2,458.16 2,458.48 2,458.16 2,458.44 0.0K
11:57 2,458.35 2,458.35 2,457.69 2,457.69 0.0K
11:58 2,457.55 2,457.55 2,456.62 2,456.62 0.0K
11:59 2,456.58 2,456.58 2,456.12 2,456.12 0.0K
12:00 2,458.48 2,461.83 2,458.48 2,458.62 0.0K
12:01 2,458.44 2,458.44 2,457.80 2,457.83 0.0K
12:02 2,457.82 2,457.88 2,456.72 2,456.72 0.0K
12:03 2,456.68 2,456.68 2,456.20 2,456.24 0.0K
12:04 2,456.21 2,456.21 2,455.44 2,455.44 0.0K
12:05 2,455.35 2,461.28 2,454.94 2,460.53 0.0K
12:06 2,460.38 2,460.50 2,459.72 2,459.68 0.0K
12:07 2,459.67 2,461.07 2,459.61 2,460.90 0.0K
12:08 2,460.87 2,461.10 2,460.82 2,461.10 0.0K
12:09 2,461.13 2,461.15 2,460.64 2,460.64 0.0K
12:10 2,460.35 2,460.35 2,458.49 2,458.49 0.0K
12:11 2,458.20 2,458.20 2,457.80 2,458.02 0.0K
12:12 2,457.85 2,457.85 2,455.54 2,455.54 0.0K
12:13 2,455.48 2,458.06 2,454.83 2,457.63 0.0K
12:14 2,457.32 2,457.37 2,457.32 2,457.37 0.0K
12:15 2,457.49 2,458.26 2,457.42 2,458.26 0.0K
12:16 2,458.75 2,460.73 2,458.75 2,460.73 0.0K
12:17 2,460.99 2,461.59 2,460.99 2,461.59 0.0K
12:18 2,461.57 2,461.57 2,461.48 2,461.56 0.0K
12:19 2,461.60 2,463.68 2,461.60 2,463.68 0.0K
12:20 2,463.72 2,463.75 2,463.41 2,463.41 0.0K
12:21 2,463.40 2,465.67 2,463.40 2,465.67 0.0K
12:22 2,465.74 2,465.87 2,465.74 2,465.74 0.0K
12:23 2,465.66 2,465.95 2,465.64 2,465.95 0.0K
12:24 2,466.09 2,466.40 2,466.09 2,466.40 0.0K
12:25 2,466.40 2,467.27 2,466.40 2,467.27 0.0K
12:26 2,467.28 2,467.85 2,466.97 2,467.85 0.0K
12:27 2,467.90 2,468.35 2,467.90 2,468.35 0.0K
12:28 2,468.35 2,468.35 2,468.32 2,468.32 0.0K
12:29 2,468.31 2,468.86 2,468.31 2,468.74 0.0K
12:30 2,468.66 2,468.66 2,467.31 2,467.36 0.0K
12:31 2,467.37 2,467.68 2,467.34 2,467.68 0.0K
12:32 2,468.04 2,468.09 2,468.04 2,468.09 0.0K
12:33 2,468.16 2,470.47 2,468.16 2,470.47 0.0K
12:34 2,470.54 2,471.05 2,470.54 2,471.05 0.0K
12:35 2,471.07 2,472.09 2,471.07 2,472.09 0.0K
12:36 2,472.16 2,472.57 2,471.80 2,471.80 0.0K
12:37 2,471.68 2,471.68 2,470.53 2,470.53 0.0K
12:38 2,470.42 2,470.42 2,470.03 2,470.03 0.0K
12:39 2,470.17 2,470.25 2,468.73 2,468.73 0.0K
12:40 2,468.69 2,468.81 2,468.69 2,468.74 0.0K
12:41 2,468.74 2,469.26 2,468.74 2,468.99 0.0K
12:42 2,468.96 2,468.96 2,468.64 2,468.64 0.0K
12:43 2,468.60 2,468.60 2,465.41 2,465.93 0.0K
12:44 2,465.91 2,465.96 2,465.73 2,465.96 0.0K
12:45 2,466.04 2,466.25 2,466.04 2,466.26 0.0K
12:46 2,466.31 2,469.42 2,466.31 2,469.42 0.0K
12:47 2,469.48 2,470.16 2,469.48 2,470.16 0.0K
12:48 2,470.21 2,470.21 2,469.36 2,469.36 0.0K
12:49 2,469.33 2,469.45 2,469.03 2,469.45 0.0K
12:50 2,469.51 2,470.56 2,469.51 2,470.56 0.0K
12:51 2,470.65 2,471.15 2,470.65 2,470.91 0.0K
12:52 2,470.86 2,471.36 2,470.54 2,471.36 0.0K
12:53 2,471.54 2,472.05 2,471.54 2,472.05 0.0K
12:54 2,472.07 2,472.07 2,472.03 2,472.03 0.0K
12:55 2,472.06 2,472.26 2,471.99 2,472.26 0.0K
12:56 2,472.34 2,473.16 2,472.34 2,473.06 0.0K
12:57 2,473.06 2,473.06 2,472.62 2,472.62 0.0K
12:58 2,472.62 2,472.87 2,472.62 2,472.87 0.0K
12:59 2,472.91 2,472.91 2,472.34 2,472.34 0.0K
13:00 2,472.29 2,472.46 2,472.20 2,472.46 0.0K
13:01 2,472.50 2,472.78 2,472.50 2,472.78 0.0K
13:02 2,472.85 2,472.85 2,472.74 2,472.74 0.0K
13:03 2,472.63 2,472.63 2,471.38 2,471.38 0.0K
13:04 2,471.31 2,471.31 2,470.49 2,470.60 0.0K
13:05 2,470.65 2,470.95 2,470.65 2,470.91 0.0K
13:06 2,470.90 2,470.90 2,470.81 2,470.81 0.0K
13:07 2,470.84 2,471.30 2,470.84 2,471.30 0.0K
13:08 2,471.33 2,471.45 2,471.33 2,471.46 0.0K
13:09 2,471.51 2,471.95 2,471.51 2,471.91 0.0K
13:10 2,471.87 2,471.87 2,471.20 2,471.27 0.0K
13:11 2,471.27 2,471.27 2,469.98 2,469.98 0.0K
13:12 2,469.93 2,469.93 2,469.84 2,469.84 0.0K
13:13 2,469.81 2,469.86 2,469.74 2,469.86 0.0K
13:14 2,469.89 2,469.89 2,469.59 2,469.67 0.0K
13:15 2,469.71 2,469.75 2,469.53 2,469.75 0.0K
13:16 2,469.80 2,469.80 2,468.54 2,468.54 0.0K
13:17 2,468.36 2,468.36 2,467.76 2,467.76 0.0K
13:18 2,467.70 2,467.70 2,467.01 2,467.01 0.0K
13:19 2,466.95 2,467.27 2,466.95 2,467.27 0.0K
13:20 2,467.30 2,467.30 2,466.42 2,466.42 0.0K
13:21 2,466.34 2,466.34 2,465.03 2,465.27 0.0K
13:22 2,465.30 2,465.30 2,464.94 2,464.94 0.0K
13:23 2,464.93 2,464.93 2,464.64 2,464.64 0.0K
13:24 2,464.52 2,464.52 2,464.04 2,464.19 0.0K
13:25 2,464.22 2,465.02 2,464.22 2,465.02 0.0K
13:26 2,465.04 2,465.05 2,464.07 2,464.07 0.0K
13:27 2,464.02 2,464.02 2,463.70 2,463.87 0.0K
13:28 2,463.93 2,464.10 2,463.93 2,464.10 0.0K
13:29 2,464.00 2,464.00 2,463.19 2,463.19 0.0K
13:30 2,463.16 2,464.10 2,463.16 2,464.10 0.0K
13:31 2,464.05 2,464.95 2,464.05 2,464.95 0.0K
13:32 2,464.97 2,466.17 2,464.97 2,466.17 0.0K
13:33 2,466.36 2,467.98 2,466.36 2,467.98 0.0K
13:34 2,468.02 2,468.66 2,468.02 2,468.66 0.0K
13:35 2,468.71 2,469.25 2,468.71 2,469.03 0.0K
13:36 2,469.03 2,469.25 2,469.03 2,469.10 0.0K
13:37 2,469.15 2,469.15 2,469.02 2,469.02 0.0K
13:38 2,468.98 2,469.35 2,468.98 2,469.35 0.0K
13:39 2,469.32 2,469.68 2,469.21 2,469.68 0.0K
13:40 2,469.72 2,469.95 2,469.61 2,469.61 0.0K
13:41 2,469.56 2,469.56 2,468.54 2,468.54 0.0K
13:42 2,468.49 2,468.49 2,466.43 2,466.43 0.0K
13:43 2,466.41 2,466.45 2,466.32 2,466.45 0.0K
13:44 2,466.56 2,467.48 2,466.54 2,467.48 0.0K
13:45 2,467.55 2,468.35 2,467.55 2,468.35 0.0K
13:46 2,468.48 2,470.45 2,468.48 2,470.45 0.0K
13:47 2,470.52 2,472.45 2,470.52 2,472.45 0.0K
13:48 2,472.49 2,472.65 2,472.30 2,472.30 0.0K
13:49 2,472.35 2,472.35 2,471.36 2,471.36 0.0K
13:50 2,471.43 2,471.67 2,471.43 2,471.67 0.0K
13:51 2,471.74 2,472.35 2,471.74 2,472.35 0.0K
13:52 2,472.45 2,473.28 2,472.45 2,473.28 0.0K
13:53 2,473.35 2,473.86 2,473.35 2,473.86 0.0K
13:54 2,474.05 2,474.25 2,474.05 2,474.24 0.0K
13:55 2,474.21 2,475.06 2,474.21 2,475.06 0.0K
13:56 2,475.16 2,475.25 2,474.44 2,474.44 0.0K
13:57 2,474.42 2,474.42 2,474.31 2,474.33 0.0K
13:58 2,474.32 2,474.32 2,474.03 2,474.03 0.0K
13:59 2,474.01 2,474.01 2,473.54 2,473.54 0.0K
14:00 2,473.44 2,473.44 2,473.12 2,473.17 0.0K
14:01 2,473.21 2,473.45 2,473.21 2,473.45 0.0K
14:02 2,473.44 2,473.44 2,473.04 2,473.04 0.0K
14:03 2,473.05 2,473.05 2,472.64 2,472.64 0.0K
14:04 2,472.62 2,474.09 2,472.62 2,474.09 0.0K
14:05 2,474.11 2,475.05 2,474.11 2,475.05 0.0K
14:06 2,475.12 2,475.17 2,475.04 2,475.17 0.0K
14:07 2,475.19 2,475.19 2,474.94 2,474.93 0.0K
14:08 2,474.90 2,475.26 2,474.90 2,475.26 0.0K
14:09 2,475.31 2,475.31 2,475.31 2,475.31 0.0K
14:10 2,475.26 2,475.26 2,475.13 2,475.26 0.0K
14:11 2,475.27 2,475.60 2,475.27 2,475.43 0.0K
14:12 2,475.44 2,475.66 2,474.90 2,474.90 0.0K
14:13 2,474.69 2,474.69 2,474.04 2,474.18 0.0K
14:14 2,474.20 2,474.20 2,473.84 2,473.84 0.0K
14:15 2,473.73 2,473.86 2,473.64 2,473.86 0.0K
14:16 2,473.85 2,473.85 2,473.59 2,473.59 0.0K
14:17 2,473.55 2,474.49 2,473.53 2,474.49 0.0K
14:18 2,474.75 2,474.75 2,474.73 2,474.73 0.0K
14:19 2,474.62 2,474.85 2,474.62 2,474.85 0.0K
14:20 2,474.92 2,475.10 2,474.92 2,475.10 0.0K
14:21 2,475.30 2,475.55 2,475.30 2,475.55 0.0K
14:22 2,475.58 2,475.85 2,475.58 2,475.85 0.0K
14:23 2,475.87 2,475.87 2,475.84 2,475.90 0.0K
14:24 2,475.88 2,476.05 2,475.88 2,476.04 0.0K
14:25 2,475.97 2,476.46 2,475.93 2,476.46 0.0K
14:26 2,476.42 2,476.42 2,475.44 2,475.45 0.0K
14:27 2,475.44 2,475.44 2,475.02 2,475.16 0.0K
14:28 2,475.23 2,475.65 2,475.23 2,475.63 0.0K
14:29 2,475.64 2,475.64 2,474.53 2,474.53 0.0K
14:30 2,474.43 2,474.90 2,474.43 2,474.90 0.0K
14:31 2,474.91 2,476.48 2,474.91 2,476.48 0.0K
14:32 2,477.60 2,477.77 2,477.60 2,477.77 0.0K
14:33 2,477.79 2,477.86 2,477.79 2,477.83 0.0K
14:34 2,477.85 2,477.85 2,476.91 2,476.91 0.0K
14:35 2,476.83 2,477.08 2,476.63 2,477.08 0.0K
14:36 2,477.11 2,477.15 2,476.51 2,476.51 0.0K
14:37 2,476.49 2,476.75 2,476.49 2,476.75 0.0K
14:38 2,476.75 2,477.24 2,476.75 2,477.24 0.0K
14:39 2,477.27 2,477.45 2,477.27 2,477.45 0.0K
14:40 2,477.54 2,477.55 2,477.03 2,477.03 0.0K
14:41 2,477.02 2,477.02 2,476.43 2,476.58 0.0K
14:42 2,476.63 2,476.75 2,476.63 2,476.75 0.0K
14:43 2,476.76 2,476.95 2,476.76 2,476.95 0.0K
14:44 2,477.06 2,477.25 2,477.01 2,477.25 0.0K
14:45 2,477.26 2,477.39 2,477.26 2,477.39 0.0K
14:46 2,477.73 2,478.75 2,475.44 2,475.71 0.0K
14:47 2,475.77 2,476.65 2,475.77 2,476.44 0.0K
14:48 2,476.31 2,476.31 2,475.44 2,475.75 0.0K
14:49 2,475.85 2,475.85 2,475.33 2,475.33 0.0K
14:50 2,475.18 2,475.18 2,472.66 2,472.66 0.0K
14:51 2,472.62 2,473.18 2,472.54 2,473.18 0.0K
14:52 2,473.45 2,474.65 2,473.45 2,474.65 0.0K
14:53 2,474.90 2,475.66 2,474.90 2,475.66 0.0K
14:54 2,475.64 2,475.76 2,474.62 2,474.62 0.0K
14:55 2,474.53 2,474.53 2,473.84 2,473.84 0.0K
14:56 2,473.73 2,473.73 2,471.89 2,471.89 0.0K
14:57 2,471.88 2,471.88 2,471.52 2,471.79 0.0K
14:58 2,471.83 2,471.87 2,471.12 2,471.12 0.0K
14:59 2,471.14 2,471.17 2,469.73 2,469.73 0.0K
15:00 2,469.70 2,470.37 2,469.64 2,470.37 0.0K
15:01 2,470.40 2,470.52 2,469.94 2,469.94 0.0K
15:02 2,469.97 2,470.05 2,469.97 2,470.07 0.0K
15:03 2,470.15 2,470.87 2,470.15 2,470.87 0.0K
15:04 2,470.98 2,471.28 2,470.73 2,470.73 0.0K
15:05 2,470.70 2,470.70 2,470.14 2,470.14 0.0K
15:06 2,470.13 2,470.25 2,470.13 2,470.23 0.0K
15:07 2,470.21 2,470.56 2,470.09 2,470.56 0.0K
15:08 2,470.56 2,470.56 2,470.33 2,470.35 0.0K
15:09 2,470.36 2,470.66 2,470.32 2,470.66 0.0K
15:10 2,470.67 2,470.96 2,470.19 2,470.19 0.0K
15:11 2,470.15 2,470.15 2,469.72 2,469.72 0.0K
15:12 2,469.11 2,469.11 2,468.20 2,468.20 0.0K
15:13 2,468.12 2,468.12 2,467.64 2,467.75 0.0K
15:14 2,467.80 2,467.80 2,467.00 2,467.09 0.0K
15:15 2,467.19 2,467.19 2,466.64 2,466.87 0.0K
15:16 2,466.94 2,466.95 2,466.13 2,466.13 0.0K
15:17 2,466.11 2,466.65 2,466.04 2,466.65 0.0K
15:18 2,466.77 2,467.47 2,466.77 2,467.47 0.0K
15:19 2,467.47 2,467.79 2,467.47 2,467.79 0.0K
15:20 2,467.67 2,467.67 2,466.33 2,466.33 0.0K
15:21 2,466.19 2,466.19 2,464.32 2,464.32 0.0K
15:22 2,464.16 2,464.45 2,463.82 2,464.45 0.0K
15:23 2,464.47 2,467.07 2,464.47 2,467.07 0.0K
15:24 2,467.14 2,467.55 2,467.14 2,467.44 0.0K
15:25 2,467.38 2,467.38 2,466.48 2,466.48 0.0K
15:26 2,466.56 2,467.65 2,466.56 2,467.65 0.0K
15:27 2,467.66 2,468.65 2,467.66 2,468.65 0.0K
15:28 2,468.69 2,468.87 2,468.69 2,468.79 0.0K
15:29 2,468.74 2,468.74 2,467.43 2,467.43 0.0K
15:30 2,467.24 2,469.05 2,467.24 2,469.05 0.0K
15:31 2,469.09 2,469.85 2,469.09 2,469.85 0.0K
15:32 2,470.00 2,470.46 2,470.00 2,470.02 0.0K
15:33 2,469.89 2,470.25 2,469.73 2,470.13 0.0K
15:34 2,470.03 2,470.03 2,469.82 2,469.95 0.0K
15:35 2,470.04 2,470.37 2,470.04 2,470.04 0.0K
15:36 2,470.04 2,470.46 2,470.04 2,470.34 0.0K
15:37 2,470.27 2,470.27 2,469.23 2,469.23 0.0K
15:38 2,469.13 2,469.13 2,468.78 2,469.08 0.0K
15:39 2,469.11 2,469.95 2,469.11 2,469.95 0.0K
15:40 2,469.89 2,469.89 2,468.54 2,468.54 0.0K
15:41 2,468.50 2,470.35 2,468.42 2,470.35 0.0K
15:42 2,470.47 2,472.69 2,470.47 2,472.69 0.0K
15:43 2,472.68 2,472.68 2,471.74 2,471.84 0.0K
15:44 2,471.83 2,471.83 2,471.31 2,471.66 0.0K
15:45 2,471.71 2,471.89 2,471.53 2,471.58 0.0K
15:46 2,471.61 2,471.66 2,470.51 2,470.51 0.0K
15:47 2,470.36 2,470.36 2,469.24 2,469.34 0.0K
15:48 2,469.29 2,469.48 2,468.73 2,468.76 0.0K
15:49 2,468.79 2,469.16 2,468.55 2,468.78 0.0K
15:50 2,467.33 2,467.33 2,465.10 2,465.10 0.0K
15:51 2,465.24 2,465.25 2,464.62 2,465.25 0.0K
15:52 2,465.32 2,466.97 2,465.32 2,466.86 0.0K
15:53 2,466.75 2,467.12 2,466.30 2,467.12 0.0K
15:54 2,467.38 2,472.24 2,467.38 2,472.24 0.0K
15:55 2,472.16 2,472.16 2,469.33 2,469.33 0.0K
15:56 2,469.23 2,469.23 2,467.71 2,468.19 0.0K
15:57 2,468.37 2,469.65 2,468.37 2,469.49 0.0K
15:58 2,469.45 2,469.45 2,467.86 2,468.12 0.0K
15:59 2,468.36 2,469.08 2,468.36 2,469.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available