NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,481.23 2,548.10 2,481.23 2,548.10 0.0K
09:31 2,548.43 2,552.68 2,548.43 2,552.68 0.0K
09:32 2,553.08 2,554.75 2,553.08 2,554.75 0.0K
09:33 2,554.80 2,556.32 2,554.80 2,556.32 0.0K
09:34 2,556.38 2,558.36 2,556.38 2,558.36 0.0K
09:35 2,558.36 2,559.18 2,558.34 2,558.31 0.0K
09:36 2,557.96 2,557.96 2,554.68 2,554.68 0.0K
09:37 2,554.70 2,565.69 2,554.70 2,565.69 0.0K
09:38 2,567.14 2,568.83 2,567.14 2,568.83 0.0K
09:39 2,568.90 2,568.90 2,566.82 2,567.19 0.0K
09:40 2,567.08 2,569.18 2,566.70 2,569.14 0.0K
09:41 2,569.26 2,572.29 2,569.12 2,572.29 0.0K
09:42 2,572.35 2,572.60 2,571.74 2,571.74 0.0K
09:43 2,571.55 2,573.00 2,571.41 2,573.00 0.0K
09:44 2,573.32 2,576.16 2,573.32 2,576.16 0.0K
09:45 2,576.04 2,577.17 2,576.04 2,577.17 0.0K
09:46 2,577.11 2,577.88 2,577.11 2,577.72 0.0K
09:47 2,577.84 2,579.33 2,577.84 2,579.33 0.0K
09:48 2,579.46 2,580.45 2,579.46 2,579.92 0.0K
09:49 2,579.90 2,581.46 2,579.90 2,581.20 0.0K
09:50 2,581.17 2,581.17 2,579.54 2,580.18 0.0K
09:51 2,580.24 2,582.08 2,580.24 2,582.08 0.0K
09:52 2,582.13 2,582.25 2,578.79 2,578.79 0.0K
09:53 2,578.80 2,578.96 2,578.52 2,578.48 0.0K
09:54 2,578.58 2,578.95 2,577.88 2,577.88 0.0K
09:55 2,577.67 2,577.67 2,574.27 2,574.27 0.0K
09:56 2,574.24 2,574.48 2,573.70 2,573.97 0.0K
09:57 2,574.24 2,574.27 2,574.03 2,574.05 0.0K
09:58 2,574.04 2,574.04 2,573.24 2,573.24 0.0K
09:59 2,573.34 2,573.50 2,573.09 2,573.15 0.0K
10:00 2,574.97 2,578.28 2,570.88 2,573.87 0.0K
10:01 2,573.92 2,574.54 2,573.44 2,573.44 0.0K
10:02 2,573.39 2,573.39 2,572.20 2,572.78 0.0K
10:03 2,572.89 2,573.20 2,572.45 2,572.45 0.0K
10:04 2,572.52 2,574.38 2,572.52 2,574.38 0.0K
10:05 2,574.41 2,574.48 2,573.19 2,573.19 0.0K
10:06 2,573.14 2,573.88 2,573.02 2,573.75 0.0K
10:07 2,573.83 2,574.55 2,573.52 2,573.52 0.0K
10:08 2,573.41 2,574.20 2,573.41 2,574.05 0.0K
10:09 2,574.15 2,574.37 2,574.13 2,574.26 0.0K
10:10 2,574.26 2,574.65 2,573.73 2,573.92 0.0K
10:11 2,573.91 2,574.16 2,573.91 2,574.15 0.0K
10:12 2,574.20 2,574.25 2,574.02 2,574.25 0.0K
10:13 2,574.39 2,574.47 2,572.16 2,572.16 0.0K
10:14 2,571.91 2,571.91 2,569.89 2,570.25 0.0K
10:15 2,570.29 2,570.29 2,568.75 2,568.75 0.0K
10:16 2,568.76 2,568.76 2,565.66 2,565.66 0.0K
10:17 2,565.72 2,565.95 2,564.08 2,564.08 0.0K
10:18 2,563.83 2,563.83 2,562.73 2,562.73 0.0K
10:19 2,562.75 2,563.65 2,562.75 2,563.65 0.0K
10:20 2,563.68 2,563.68 2,561.29 2,561.59 0.0K
10:21 2,561.71 2,561.71 2,560.18 2,560.18 0.0K
10:22 2,560.11 2,561.96 2,560.11 2,561.96 0.0K
10:23 2,562.05 2,563.51 2,562.05 2,563.34 0.0K
10:24 2,563.57 2,564.05 2,563.43 2,564.05 0.0K
10:25 2,564.14 2,564.86 2,564.14 2,564.86 0.0K
10:26 2,564.94 2,567.11 2,564.94 2,567.11 0.0K
10:27 2,567.08 2,567.21 2,566.69 2,566.69 0.0K
10:28 2,566.62 2,566.88 2,566.62 2,566.69 0.0K
10:29 2,566.76 2,566.86 2,566.60 2,566.60 0.0K
10:30 2,566.41 2,566.67 2,566.41 2,566.72 0.0K
10:31 2,566.75 2,566.88 2,566.51 2,566.88 0.0K
10:32 2,567.04 2,567.71 2,567.04 2,567.71 0.0K
10:33 2,567.78 2,568.95 2,567.78 2,568.96 0.0K
10:34 2,569.10 2,569.15 2,569.10 2,569.16 0.0K
10:35 2,569.19 2,569.75 2,569.14 2,569.75 0.0K
10:36 2,569.85 2,570.35 2,569.76 2,570.35 0.0K
10:37 2,570.45 2,570.45 2,568.32 2,568.32 0.0K
10:38 2,568.30 2,568.39 2,568.14 2,568.14 0.0K
10:39 2,568.07 2,568.07 2,565.82 2,566.03 0.0K
10:40 2,566.00 2,566.65 2,565.64 2,566.65 0.0K
10:41 2,566.69 2,566.69 2,565.97 2,565.97 0.0K
10:42 2,565.92 2,565.92 2,563.94 2,564.11 0.0K
10:43 2,564.15 2,565.28 2,564.15 2,565.25 0.0K
10:44 2,565.33 2,565.35 2,565.33 2,565.33 0.0K
10:45 2,565.39 2,565.45 2,564.93 2,564.93 0.0K
10:46 2,564.79 2,564.79 2,564.43 2,564.46 0.0K
10:47 2,564.55 2,565.15 2,564.53 2,565.15 0.0K
10:48 2,565.11 2,565.11 2,564.04 2,564.15 0.0K
10:49 2,564.18 2,564.18 2,563.30 2,563.30 0.0K
10:50 2,563.24 2,563.24 2,560.94 2,560.94 0.0K
10:51 2,560.75 2,561.15 2,560.71 2,560.86 0.0K
10:52 2,560.90 2,561.27 2,560.90 2,561.27 0.0K
10:53 2,561.35 2,561.35 2,560.00 2,560.00 0.0K
10:54 2,560.00 2,560.35 2,560.00 2,560.03 0.0K
10:55 2,559.83 2,559.83 2,558.53 2,558.65 0.0K
10:56 2,558.77 2,558.77 2,558.20 2,558.20 0.0K
10:57 2,558.15 2,558.15 2,557.35 2,557.35 0.0K
10:58 2,557.25 2,557.25 2,556.21 2,556.21 0.0K
10:59 2,556.18 2,556.18 2,555.43 2,555.65 0.0K
11:00 2,555.75 2,556.27 2,551.64 2,552.78 0.0K
11:01 2,553.29 2,558.03 2,552.88 2,555.75 0.0K
11:02 2,555.63 2,555.63 2,553.22 2,553.22 0.0K
11:03 2,553.26 2,553.75 2,553.26 2,553.75 0.0K
11:04 2,553.81 2,555.47 2,553.81 2,555.47 0.0K
11:05 2,555.52 2,555.86 2,555.52 2,555.86 0.0K
11:06 2,555.83 2,557.04 2,555.83 2,557.04 0.0K
11:07 2,557.22 2,557.88 2,557.22 2,557.88 0.0K
11:08 2,557.92 2,558.26 2,557.92 2,557.92 0.0K
11:09 2,557.85 2,557.85 2,556.52 2,556.52 0.0K
11:10 2,556.47 2,556.47 2,555.83 2,555.95 0.0K
11:11 2,556.00 2,556.08 2,555.70 2,556.08 0.0K
11:12 2,556.09 2,556.16 2,555.94 2,555.94 0.0K
11:13 2,555.97 2,555.97 2,555.83 2,555.79 0.0K
11:14 2,555.84 2,556.27 2,555.84 2,556.27 0.0K
11:15 2,556.34 2,556.39 2,555.03 2,555.03 0.0K
11:16 2,555.02 2,555.02 2,552.83 2,552.83 0.0K
11:17 2,552.79 2,552.79 2,552.14 2,552.14 0.0K
11:18 2,551.98 2,551.98 2,551.61 2,551.61 0.0K
11:19 2,551.95 2,551.95 2,551.23 2,551.23 0.0K
11:20 2,551.23 2,551.23 2,550.42 2,550.56 0.0K
11:21 2,550.56 2,550.56 2,549.34 2,550.09 0.0K
11:22 2,550.17 2,550.66 2,550.17 2,550.66 0.0K
11:23 2,550.75 2,550.75 2,543.59 2,543.88 0.0K
11:24 2,543.91 2,545.25 2,543.91 2,545.25 0.0K
11:25 2,545.24 2,545.25 2,544.60 2,545.03 0.0K
11:26 2,545.03 2,545.03 2,542.12 2,542.12 0.0K
11:27 2,542.04 2,542.04 2,538.77 2,538.77 0.0K
11:28 2,538.80 2,538.80 2,537.92 2,537.92 0.0K
11:29 2,537.84 2,537.84 2,537.32 2,537.76 0.0K
11:30 2,537.85 2,539.00 2,537.82 2,538.93 0.0K
11:31 2,538.84 2,538.84 2,537.52 2,537.52 0.0K
11:32 2,537.18 2,537.18 2,534.04 2,534.04 0.0K
11:33 2,533.86 2,533.86 2,533.04 2,533.66 0.0K
11:34 2,533.90 2,535.66 2,533.90 2,535.66 0.0K
11:35 2,535.74 2,536.16 2,535.74 2,535.73 0.0K
11:36 2,535.65 2,536.05 2,535.04 2,536.02 0.0K
11:37 2,535.90 2,535.90 2,535.72 2,535.76 0.0K
11:38 2,535.77 2,537.28 2,535.77 2,537.28 0.0K
11:39 2,537.29 2,538.05 2,537.29 2,538.05 0.0K
11:40 2,538.05 2,539.37 2,538.05 2,539.23 0.0K
11:41 2,539.11 2,539.66 2,539.11 2,539.52 0.0K
11:42 2,539.39 2,539.39 2,538.34 2,538.34 0.0K
11:43 2,538.21 2,538.21 2,536.32 2,536.32 0.0K
11:44 2,536.17 2,536.17 2,535.34 2,535.34 0.0K
11:45 2,535.30 2,535.56 2,534.61 2,534.88 0.0K
11:46 2,534.93 2,534.93 2,532.74 2,532.74 0.0K
11:47 2,532.64 2,532.64 2,531.01 2,531.06 0.0K
11:48 2,531.06 2,531.06 2,528.64 2,528.64 0.0K
11:49 2,528.59 2,528.86 2,528.44 2,528.44 0.0K
11:50 2,528.42 2,528.59 2,528.31 2,528.59 0.0K
11:51 2,528.70 2,529.06 2,528.42 2,528.42 0.0K
11:52 2,528.33 2,528.33 2,527.13 2,527.13 0.0K
11:53 2,527.12 2,527.12 2,526.03 2,526.38 0.0K
11:54 2,526.41 2,527.60 2,526.41 2,527.60 0.0K
11:55 2,527.66 2,528.88 2,527.66 2,528.88 0.0K
11:56 2,529.03 2,529.45 2,529.03 2,529.45 0.0K
11:57 2,529.56 2,529.65 2,529.33 2,529.57 0.0K
11:58 2,529.66 2,529.86 2,529.66 2,529.74 0.0K
11:59 2,529.73 2,529.73 2,529.21 2,529.25 0.0K
12:00 2,529.27 2,529.36 2,529.03 2,529.16 0.0K
12:01 2,528.33 2,528.85 2,528.22 2,528.22 0.0K
12:02 2,527.80 2,527.80 2,527.44 2,527.58 0.0K
12:03 2,527.56 2,527.97 2,527.07 2,527.97 0.0K
12:04 2,527.99 2,528.45 2,527.99 2,528.45 0.0K
12:05 2,528.46 2,528.88 2,528.43 2,528.63 0.0K
12:06 2,528.64 2,528.67 2,526.73 2,526.73 0.0K
12:07 2,526.68 2,526.68 2,526.04 2,526.10 0.0K
12:08 2,526.16 2,526.25 2,526.14 2,526.14 0.0K
12:09 2,526.02 2,526.02 2,524.73 2,524.73 0.0K
12:10 2,524.64 2,525.58 2,524.48 2,525.58 0.0K
12:11 2,525.61 2,526.25 2,525.61 2,525.64 0.0K
12:12 2,525.31 2,525.31 2,523.52 2,523.52 0.0K
12:13 2,523.46 2,523.79 2,523.43 2,523.79 0.0K
12:14 2,523.84 2,524.25 2,523.84 2,524.23 0.0K
12:15 2,524.20 2,524.20 2,523.33 2,523.45 0.0K
12:16 2,523.45 2,523.45 2,522.94 2,522.94 0.0K
12:17 2,522.90 2,522.90 2,522.34 2,522.34 0.0K
12:18 2,522.33 2,522.36 2,520.60 2,520.60 0.0K
12:19 2,520.39 2,520.39 2,519.34 2,519.34 0.0K
12:20 2,519.20 2,519.20 2,518.68 2,518.68 0.0K
12:21 2,518.69 2,518.69 2,518.13 2,518.13 0.0K
12:22 2,518.03 2,518.03 2,517.31 2,517.31 0.0K
12:23 2,517.25 2,517.97 2,517.24 2,517.97 0.0K
12:24 2,518.15 2,518.27 2,518.15 2,518.22 0.0K
12:25 2,518.25 2,518.25 2,518.03 2,518.06 0.0K
12:26 2,518.10 2,518.10 2,516.92 2,516.92 0.0K
12:27 2,516.90 2,517.75 2,516.90 2,517.75 0.0K
12:28 2,517.82 2,520.16 2,517.82 2,520.16 0.0K
12:29 2,520.51 2,522.06 2,520.51 2,522.06 0.0K
12:30 2,522.16 2,522.82 2,522.16 2,522.82 0.0K
12:31 2,522.89 2,523.36 2,522.89 2,523.36 0.0K
12:32 2,523.42 2,523.42 2,523.21 2,523.26 0.0K
12:33 2,523.37 2,524.46 2,523.37 2,524.46 0.0K
12:34 2,524.52 2,524.55 2,524.02 2,524.19 0.0K
12:35 2,524.22 2,524.94 2,524.22 2,524.94 0.0K
12:36 2,525.04 2,525.87 2,525.04 2,525.87 0.0K
12:37 2,525.98 2,527.26 2,525.98 2,527.26 0.0K
12:38 2,527.33 2,527.48 2,527.23 2,527.37 0.0K
12:39 2,527.43 2,527.66 2,527.43 2,527.66 0.0K
12:40 2,527.59 2,527.59 2,527.23 2,527.34 0.0K
12:41 2,527.35 2,527.35 2,526.88 2,526.88 0.0K
12:42 2,526.86 2,526.86 2,526.63 2,526.65 0.0K
12:43 2,526.66 2,527.55 2,526.66 2,527.55 0.0K
12:44 2,527.58 2,527.58 2,527.40 2,527.40 0.0K
12:45 2,527.27 2,527.27 2,527.03 2,527.03 0.0K
12:46 2,527.04 2,527.04 2,525.90 2,525.90 0.0K
12:47 2,525.91 2,526.18 2,525.91 2,526.14 0.0K
12:48 2,526.08 2,526.08 2,524.43 2,524.43 0.0K
12:49 2,524.25 2,524.25 2,522.63 2,522.68 0.0K
12:50 2,522.61 2,522.75 2,522.34 2,522.42 0.0K
12:51 2,522.39 2,523.15 2,522.39 2,523.15 0.0K
12:52 2,523.20 2,523.59 2,523.20 2,523.54 0.0K
12:53 2,523.54 2,523.65 2,523.54 2,523.65 0.0K
12:54 2,523.73 2,523.95 2,523.73 2,523.93 0.0K
12:55 2,523.85 2,524.08 2,523.62 2,524.08 0.0K
12:56 2,524.19 2,525.06 2,524.19 2,525.06 0.0K
12:57 2,525.12 2,526.59 2,525.12 2,526.59 0.0K
12:58 2,526.69 2,527.35 2,526.69 2,527.26 0.0K
12:59 2,527.27 2,527.47 2,527.20 2,527.47 0.0K
13:00 2,527.64 2,527.64 2,521.59 2,524.79 0.0K
13:01 2,525.32 2,526.36 2,525.32 2,526.36 0.0K
13:02 2,526.74 2,528.29 2,526.74 2,528.23 0.0K
13:03 2,528.24 2,529.18 2,528.24 2,529.18 0.0K
13:04 2,529.19 2,529.37 2,529.19 2,529.37 0.0K
13:05 2,529.50 2,530.36 2,529.50 2,530.36 0.0K
13:06 2,530.53 2,530.66 2,530.44 2,530.66 0.0K
13:07 2,530.72 2,530.76 2,530.72 2,530.77 0.0K
13:08 2,530.83 2,532.11 2,530.83 2,532.11 0.0K
13:09 2,532.16 2,532.76 2,532.16 2,532.34 0.0K
13:10 2,532.33 2,532.33 2,532.14 2,532.14 0.0K
13:11 2,532.01 2,532.01 2,531.29 2,531.29 0.0K
13:12 2,531.29 2,531.65 2,531.29 2,531.53 0.0K
13:13 2,531.50 2,531.50 2,531.33 2,531.33 0.0K
13:14 2,531.28 2,531.77 2,531.28 2,531.77 0.0K
13:15 2,531.84 2,532.05 2,531.84 2,532.05 0.0K
13:16 2,532.16 2,532.85 2,532.16 2,532.85 0.0K
13:17 2,532.99 2,533.84 2,532.99 2,533.84 0.0K
13:18 2,533.91 2,534.25 2,533.91 2,534.25 0.0K
13:19 2,534.30 2,534.45 2,534.24 2,534.24 0.0K
13:20 2,534.20 2,534.20 2,534.04 2,534.06 0.0K
13:21 2,534.05 2,534.26 2,534.04 2,534.25 0.0K
13:22 2,534.29 2,534.29 2,533.84 2,533.87 0.0K
13:23 2,533.88 2,533.88 2,533.30 2,533.30 0.0K
13:24 2,533.23 2,533.37 2,533.11 2,533.37 0.0K
13:25 2,533.45 2,533.65 2,533.23 2,533.65 0.0K
13:26 2,533.67 2,533.78 2,532.94 2,532.94 0.0K
13:27 2,532.93 2,533.36 2,532.93 2,533.36 0.0K
13:28 2,533.38 2,533.51 2,533.24 2,533.24 0.0K
13:29 2,533.10 2,533.10 2,531.58 2,531.58 0.0K
13:30 2,531.63 2,532.07 2,531.63 2,532.03 0.0K
13:31 2,531.99 2,532.17 2,531.72 2,531.72 0.0K
13:32 2,531.65 2,531.65 2,530.69 2,530.69 0.0K
13:33 2,530.63 2,530.63 2,529.02 2,529.02 0.0K
13:34 2,528.94 2,528.94 2,527.62 2,527.62 0.0K
13:35 2,527.62 2,527.77 2,527.25 2,527.25 0.0K
13:36 2,527.16 2,527.16 2,526.24 2,526.17 0.0K
13:37 2,526.14 2,526.14 2,523.86 2,523.86 0.0K
13:38 2,523.82 2,523.87 2,523.82 2,523.81 0.0K
13:39 2,523.78 2,523.78 2,523.44 2,523.76 0.0K
13:40 2,523.81 2,524.16 2,523.81 2,523.94 0.0K
13:41 2,523.97 2,523.97 2,523.74 2,523.97 0.0K
13:42 2,523.96 2,523.96 2,523.94 2,523.94 0.0K
13:43 2,523.93 2,524.48 2,523.93 2,524.48 0.0K
13:44 2,524.66 2,525.56 2,524.66 2,525.56 0.0K
13:45 2,525.59 2,525.66 2,524.67 2,524.67 0.0K
13:46 2,524.64 2,524.95 2,524.49 2,524.95 0.0K
13:47 2,524.98 2,524.98 2,524.50 2,524.50 0.0K
13:48 2,524.47 2,524.47 2,524.34 2,524.32 0.0K
13:49 2,524.30 2,524.75 2,524.30 2,524.75 0.0K
13:50 2,524.84 2,525.07 2,524.84 2,525.03 0.0K
13:51 2,525.08 2,525.08 2,524.83 2,525.05 0.0K
13:52 2,525.06 2,525.96 2,525.03 2,525.96 0.0K
13:53 2,526.04 2,527.07 2,526.04 2,527.07 0.0K
13:54 2,527.13 2,528.35 2,527.13 2,528.35 0.0K
13:55 2,528.47 2,528.97 2,528.47 2,528.97 0.0K
13:56 2,529.12 2,529.96 2,529.12 2,529.96 0.0K
13:57 2,530.15 2,530.89 2,530.15 2,530.89 0.0K
13:58 2,531.05 2,531.66 2,531.05 2,531.63 0.0K
13:59 2,531.58 2,531.58 2,530.72 2,530.72 0.0K
14:00 2,530.69 2,530.78 2,530.50 2,530.78 0.0K
14:01 2,530.85 2,530.95 2,530.82 2,530.95 0.0K
14:02 2,531.04 2,531.06 2,530.57 2,530.57 0.0K
14:03 2,530.46 2,530.46 2,527.96 2,527.96 0.0K
14:04 2,527.96 2,528.87 2,527.96 2,528.87 0.0K
14:05 2,528.92 2,529.58 2,528.92 2,529.58 0.0K
14:06 2,529.65 2,529.76 2,529.63 2,529.63 0.0K
14:07 2,529.60 2,529.60 2,529.12 2,529.12 0.0K
14:08 2,529.10 2,529.56 2,529.10 2,529.56 0.0K
14:09 2,529.57 2,529.75 2,529.57 2,529.75 0.0K
14:10 2,529.88 2,530.06 2,529.88 2,530.04 0.0K
14:11 2,530.02 2,530.36 2,530.02 2,530.35 0.0K
14:12 2,530.39 2,530.65 2,530.39 2,530.63 0.0K
14:13 2,530.63 2,531.06 2,530.63 2,530.91 0.0K
14:14 2,530.87 2,530.87 2,527.72 2,528.60 0.0K
14:15 2,528.74 2,530.58 2,528.74 2,530.58 0.0K
14:16 2,530.70 2,531.45 2,530.70 2,531.42 0.0K
14:17 2,531.41 2,531.41 2,531.32 2,531.33 0.0K
14:18 2,531.32 2,531.32 2,530.52 2,530.52 0.0K
14:19 2,530.46 2,530.76 2,530.46 2,530.73 0.0K
14:20 2,530.72 2,531.39 2,530.72 2,531.39 0.0K
14:21 2,531.46 2,532.05 2,531.46 2,532.05 0.0K
14:22 2,532.10 2,532.27 2,532.10 2,532.08 0.0K
14:23 2,531.98 2,531.98 2,529.84 2,529.84 0.0K
14:24 2,529.80 2,529.80 2,529.34 2,529.35 0.0K
14:25 2,529.37 2,529.37 2,529.23 2,529.23 0.0K
14:26 2,529.17 2,529.17 2,527.81 2,527.81 0.0K
14:27 2,527.83 2,527.96 2,527.83 2,527.94 0.0K
14:28 2,527.92 2,527.92 2,526.94 2,526.94 0.0K
14:29 2,526.87 2,526.87 2,525.07 2,525.07 0.0K
14:30 2,525.04 2,525.46 2,525.04 2,525.46 0.0K
14:31 2,525.55 2,526.62 2,525.43 2,526.62 0.0K
14:32 2,527.02 2,527.57 2,527.02 2,527.57 0.0K
14:33 2,527.59 2,527.59 2,526.41 2,526.46 0.0K
14:34 2,526.52 2,526.52 2,526.33 2,526.33 0.0K
14:35 2,526.32 2,526.32 2,526.10 2,526.10 0.0K
14:36 2,526.14 2,526.15 2,525.64 2,525.64 0.0K
14:37 2,525.60 2,525.75 2,525.19 2,525.19 0.0K
14:38 2,525.19 2,525.19 2,524.83 2,524.83 0.0K
14:39 2,524.78 2,524.95 2,524.78 2,524.94 0.0K
14:40 2,524.95 2,524.95 2,523.76 2,523.84 0.0K
14:41 2,523.83 2,523.83 2,523.34 2,523.38 0.0K
14:42 2,523.15 2,523.15 2,522.74 2,522.79 0.0K
14:43 2,522.79 2,522.79 2,521.84 2,521.84 0.0K
14:44 2,521.82 2,521.82 2,520.47 2,520.47 0.0K
14:45 2,520.40 2,520.40 2,519.61 2,519.87 0.0K
14:46 2,519.87 2,519.95 2,519.74 2,519.75 0.0K
14:47 2,519.79 2,520.90 2,519.79 2,520.90 0.0K
14:48 2,520.94 2,521.25 2,520.94 2,521.25 0.0K
14:49 2,521.27 2,521.27 2,521.04 2,521.05 0.0K
14:50 2,521.08 2,521.08 2,519.14 2,519.14 0.0K
14:51 2,519.10 2,519.10 2,518.09 2,518.09 0.0K
14:52 2,518.02 2,518.02 2,517.34 2,517.34 0.0K
14:53 2,517.31 2,517.31 2,516.03 2,516.03 0.0K
14:54 2,515.99 2,515.99 2,515.60 2,515.67 0.0K
14:55 2,515.71 2,516.96 2,515.71 2,516.96 0.0K
14:56 2,517.03 2,518.68 2,517.03 2,518.68 0.0K
14:57 2,518.86 2,519.05 2,518.86 2,518.87 0.0K
14:58 2,518.83 2,519.65 2,518.83 2,519.65 0.0K
14:59 2,519.71 2,519.75 2,518.64 2,518.64 0.0K
15:00 2,518.64 2,519.85 2,518.53 2,519.63 0.0K
15:01 2,519.62 2,519.71 2,518.82 2,518.82 0.0K
15:02 2,518.76 2,518.76 2,517.53 2,517.53 0.0K
15:03 2,517.39 2,517.39 2,517.22 2,517.22 0.0K
15:04 2,517.06 2,517.06 2,515.83 2,515.87 0.0K
15:05 2,515.92 2,517.05 2,515.92 2,517.01 0.0K
15:06 2,517.02 2,517.37 2,517.02 2,517.37 0.0K
15:07 2,517.30 2,517.30 2,516.91 2,516.97 0.0K
15:08 2,516.98 2,517.50 2,516.98 2,517.42 0.0K
15:09 2,517.41 2,517.41 2,516.53 2,516.53 0.0K
15:10 2,516.52 2,516.52 2,516.24 2,516.45 0.0K
15:11 2,516.52 2,517.07 2,516.33 2,517.07 0.0K
15:12 2,517.10 2,517.16 2,516.93 2,516.93 0.0K
15:13 2,516.82 2,516.82 2,516.24 2,516.36 0.0K
15:14 2,516.37 2,516.37 2,515.49 2,515.49 0.0K
15:15 2,515.49 2,515.49 2,514.26 2,514.26 0.0K
15:16 2,514.23 2,514.26 2,513.80 2,513.80 0.0K
15:17 2,513.99 2,513.99 2,512.94 2,513.25 0.0K
15:18 2,513.33 2,513.36 2,513.11 2,513.16 0.0K
15:19 2,513.20 2,513.20 2,512.74 2,512.74 0.0K
15:20 2,512.67 2,512.79 2,511.45 2,511.45 0.0K
15:21 2,511.49 2,511.96 2,511.49 2,511.96 0.0K
15:22 2,512.03 2,512.03 2,510.52 2,510.52 0.0K
15:23 2,510.45 2,510.45 2,509.84 2,509.84 0.0K
15:24 2,509.83 2,510.16 2,509.83 2,509.94 0.0K
15:25 2,509.90 2,509.90 2,509.42 2,509.42 0.0K
15:26 2,509.38 2,510.15 2,509.38 2,510.15 0.0K
15:27 2,510.16 2,510.76 2,510.03 2,510.76 0.0K
15:28 2,510.84 2,511.77 2,510.84 2,511.13 0.0K
15:29 2,510.94 2,510.94 2,510.24 2,510.46 0.0K
15:30 2,510.46 2,511.74 2,510.46 2,511.74 0.0K
15:31 2,511.82 2,513.89 2,511.82 2,513.89 0.0K
15:32 2,513.93 2,514.02 2,513.44 2,513.44 0.0K
15:33 2,513.43 2,514.76 2,513.30 2,514.76 0.0K
15:34 2,514.87 2,514.87 2,512.83 2,512.83 0.0K
15:35 2,512.74 2,512.76 2,510.49 2,510.49 0.0K
15:36 2,510.52 2,510.52 2,509.63 2,509.69 0.0K
15:37 2,509.75 2,510.47 2,509.73 2,509.91 0.0K
15:38 2,509.89 2,510.05 2,508.92 2,508.92 0.0K
15:39 2,508.88 2,508.88 2,507.93 2,508.15 0.0K
15:40 2,508.17 2,508.98 2,508.12 2,508.98 0.0K
15:41 2,509.04 2,510.15 2,509.04 2,510.02 0.0K
15:42 2,509.98 2,510.76 2,509.63 2,510.49 0.0K
15:43 2,510.30 2,510.30 2,509.54 2,509.61 0.0K
15:44 2,509.60 2,509.60 2,509.21 2,509.49 0.0K
15:45 2,509.65 2,511.59 2,509.65 2,511.34 0.0K
15:46 2,511.38 2,511.59 2,509.20 2,509.28 0.0K
15:47 2,509.26 2,510.61 2,509.26 2,510.61 0.0K
15:48 2,510.65 2,511.58 2,510.64 2,511.58 0.0K
15:49 2,511.59 2,512.46 2,511.59 2,512.46 0.0K
15:50 2,514.19 2,514.19 2,513.31 2,514.15 0.0K
15:51 2,514.17 2,514.17 2,512.52 2,512.52 0.0K
15:52 2,512.37 2,513.45 2,512.12 2,513.45 0.0K
15:53 2,513.76 2,514.57 2,513.76 2,514.33 0.0K
15:54 2,514.52 2,518.45 2,514.52 2,518.45 0.0K
15:55 2,517.61 2,518.06 2,516.89 2,517.95 0.0K
15:56 2,517.98 2,517.98 2,516.13 2,516.18 0.0K
15:57 2,516.29 2,517.10 2,516.29 2,517.10 0.0K
15:58 2,517.28 2,517.65 2,517.13 2,517.13 0.0K
15:59 2,516.83 2,517.15 2,513.07 2,514.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available