NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,564.76 2,570.27 2,564.76 2,570.27 0.0K
09:31 2,570.34 2,573.20 2,570.34 2,573.20 0.0K
09:32 2,573.31 2,577.63 2,573.31 2,577.63 0.0K
09:33 2,577.82 2,577.82 2,576.24 2,576.25 0.0K
09:34 2,576.17 2,576.85 2,575.81 2,576.85 0.0K
09:35 2,576.92 2,577.09 2,576.80 2,576.96 0.0K
09:36 2,577.30 2,577.90 2,577.13 2,577.16 0.0K
09:37 2,577.35 2,577.35 2,577.03 2,577.25 0.0K
09:38 2,577.36 2,579.29 2,577.36 2,579.29 0.0K
09:39 2,579.36 2,579.46 2,579.33 2,579.32 0.0K
09:40 2,579.24 2,581.02 2,579.24 2,581.02 0.0K
09:41 2,581.11 2,583.05 2,581.11 2,583.05 0.0K
09:42 2,583.12 2,585.06 2,583.12 2,585.06 0.0K
09:43 2,585.26 2,586.52 2,585.26 2,586.52 0.0K
09:44 2,586.40 2,586.47 2,585.88 2,585.95 0.0K
09:45 2,586.02 2,586.09 2,584.81 2,584.81 0.0K
09:46 2,584.80 2,586.05 2,584.80 2,586.05 0.0K
09:47 2,586.08 2,586.36 2,586.03 2,586.36 0.0K
09:48 2,586.50 2,586.67 2,586.33 2,586.33 0.0K
09:49 2,586.34 2,586.34 2,584.50 2,584.69 0.0K
09:50 2,584.74 2,584.74 2,583.93 2,584.06 0.0K
09:51 2,583.79 2,583.79 2,583.03 2,583.03 0.0K
09:52 2,582.95 2,583.72 2,582.89 2,583.72 0.0K
09:53 2,583.66 2,583.66 2,581.62 2,581.62 0.0K
09:54 2,581.55 2,581.55 2,581.12 2,581.11 0.0K
09:55 2,580.80 2,580.80 2,579.44 2,579.44 0.0K
09:56 2,579.47 2,579.58 2,579.04 2,579.04 0.0K
09:57 2,578.97 2,578.97 2,577.61 2,577.61 0.0K
09:58 2,577.51 2,577.51 2,575.83 2,575.83 0.0K
09:59 2,575.65 2,575.65 2,575.04 2,575.08 0.0K
10:00 2,575.16 2,575.16 2,574.33 2,574.44 0.0K
10:01 2,574.51 2,575.16 2,574.51 2,575.17 0.0K
10:02 2,575.22 2,576.45 2,575.22 2,576.45 0.0K
10:03 2,576.57 2,577.05 2,576.57 2,577.05 0.0K
10:04 2,577.07 2,578.07 2,577.04 2,578.07 0.0K
10:05 2,578.34 2,579.56 2,578.34 2,579.56 0.0K
10:06 2,579.76 2,580.67 2,579.76 2,580.67 0.0K
10:07 2,580.78 2,581.28 2,580.22 2,580.18 0.0K
10:08 2,580.18 2,580.87 2,580.18 2,580.87 0.0K
10:09 2,580.93 2,581.55 2,580.93 2,581.55 0.0K
10:10 2,581.60 2,581.89 2,581.43 2,581.89 0.0K
10:11 2,581.93 2,581.97 2,581.54 2,581.54 0.0K
10:12 2,581.48 2,582.87 2,581.48 2,582.87 0.0K
10:13 2,582.95 2,582.95 2,582.73 2,582.72 0.0K
10:14 2,582.75 2,582.95 2,582.74 2,582.74 0.0K
10:15 2,582.61 2,582.87 2,582.52 2,582.84 0.0K
10:16 2,582.82 2,583.15 2,582.57 2,583.09 0.0K
10:17 2,583.09 2,583.50 2,583.09 2,583.50 0.0K
10:18 2,583.49 2,583.76 2,583.49 2,583.57 0.0K
10:19 2,583.59 2,584.05 2,583.48 2,584.05 0.0K
10:20 2,584.14 2,584.65 2,584.14 2,584.65 0.0K
10:21 2,584.74 2,585.75 2,584.74 2,585.75 0.0K
10:22 2,585.75 2,586.36 2,585.75 2,586.36 0.0K
10:23 2,586.42 2,586.42 2,585.44 2,585.44 0.0K
10:24 2,585.44 2,587.02 2,585.44 2,587.02 0.0K
10:25 2,587.14 2,587.65 2,587.14 2,587.51 0.0K
10:26 2,587.55 2,587.55 2,586.61 2,586.92 0.0K
10:27 2,586.84 2,586.84 2,586.33 2,586.35 0.0K
10:28 2,586.37 2,586.58 2,586.37 2,586.58 0.0K
10:29 2,586.59 2,586.59 2,585.89 2,585.89 0.0K
10:30 2,585.87 2,585.96 2,584.79 2,584.79 0.0K
10:31 2,584.55 2,584.55 2,582.82 2,583.07 0.0K
10:32 2,583.07 2,583.07 2,582.11 2,582.26 0.0K
10:33 2,582.30 2,582.47 2,582.13 2,582.13 0.0K
10:34 2,582.05 2,582.46 2,582.03 2,582.46 0.0K
10:35 2,582.53 2,582.55 2,582.30 2,582.30 0.0K
10:36 2,582.31 2,583.38 2,582.12 2,583.38 0.0K
10:37 2,583.45 2,584.35 2,583.45 2,584.35 0.0K
10:38 2,584.37 2,584.66 2,584.34 2,584.66 0.0K
10:39 2,584.65 2,585.26 2,584.65 2,585.26 0.0K
10:40 2,585.33 2,585.45 2,584.69 2,584.69 0.0K
10:41 2,584.68 2,584.68 2,581.94 2,581.94 0.0K
10:42 2,581.85 2,582.77 2,581.82 2,582.77 0.0K
10:43 2,582.80 2,583.61 2,582.80 2,583.61 0.0K
10:44 2,583.64 2,583.85 2,583.64 2,583.85 0.0K
10:45 2,583.87 2,584.37 2,583.87 2,584.37 0.0K
10:46 2,584.40 2,584.97 2,584.40 2,584.97 0.0K
10:47 2,584.98 2,585.36 2,584.98 2,585.36 0.0K
10:48 2,585.34 2,585.34 2,585.13 2,585.30 0.0K
10:49 2,585.36 2,585.56 2,585.34 2,585.35 0.0K
10:50 2,585.40 2,585.40 2,584.48 2,584.48 0.0K
10:51 2,584.33 2,584.33 2,583.54 2,583.92 0.0K
10:52 2,583.98 2,583.98 2,583.34 2,583.34 0.0K
10:53 2,583.28 2,583.28 2,581.95 2,581.95 0.0K
10:54 2,581.87 2,581.87 2,581.68 2,581.68 0.0K
10:55 2,581.75 2,581.75 2,581.52 2,581.63 0.0K
10:56 2,581.59 2,581.59 2,579.61 2,579.72 0.0K
10:57 2,579.72 2,579.72 2,579.10 2,579.25 0.0K
10:58 2,579.35 2,579.48 2,578.71 2,578.71 0.0K
10:59 2,578.61 2,578.76 2,578.49 2,578.64 0.0K
11:00 2,578.62 2,579.35 2,578.62 2,579.14 0.0K
11:01 2,579.02 2,579.48 2,579.02 2,579.48 0.0K
11:02 2,579.51 2,579.56 2,579.12 2,579.16 0.0K
11:03 2,579.15 2,579.15 2,578.64 2,578.64 0.0K
11:04 2,578.64 2,578.65 2,578.13 2,578.13 0.0K
11:05 2,578.05 2,578.05 2,577.62 2,577.62 0.0K
11:06 2,577.61 2,577.61 2,576.24 2,576.24 0.0K
11:07 2,576.14 2,576.14 2,575.32 2,575.32 0.0K
11:08 2,575.12 2,575.12 2,573.52 2,573.52 0.0K
11:09 2,573.44 2,573.46 2,572.50 2,572.50 0.0K
11:10 2,572.47 2,572.56 2,571.25 2,571.25 0.0K
11:11 2,570.84 2,571.34 2,570.72 2,571.34 0.0K
11:12 2,571.41 2,571.41 2,571.24 2,571.24 0.0K
11:13 2,571.18 2,571.45 2,570.94 2,571.45 0.0K
11:14 2,571.60 2,571.86 2,571.60 2,571.82 0.0K
11:15 2,571.78 2,571.78 2,570.94 2,571.09 0.0K
11:16 2,571.05 2,571.05 2,570.53 2,570.53 0.0K
11:17 2,570.49 2,570.65 2,569.80 2,569.80 0.0K
11:18 2,569.74 2,569.75 2,569.74 2,569.75 0.0K
11:19 2,569.75 2,569.75 2,569.71 2,569.77 0.0K
11:20 2,569.72 2,569.72 2,568.90 2,569.07 0.0K
11:21 2,569.10 2,569.10 2,567.43 2,567.43 0.0K
11:22 2,567.41 2,567.41 2,566.52 2,566.52 0.0K
11:23 2,566.47 2,566.47 2,565.33 2,565.45 0.0K
11:24 2,565.46 2,565.46 2,564.04 2,564.04 0.0K
11:25 2,564.04 2,564.04 2,562.22 2,562.22 0.0K
11:26 2,562.21 2,562.21 2,561.54 2,561.54 0.0K
11:27 2,561.41 2,561.45 2,560.89 2,560.89 0.0K
11:28 2,560.70 2,560.70 2,559.97 2,559.97 0.0K
11:29 2,559.88 2,559.88 2,559.22 2,559.22 0.0K
11:30 2,559.16 2,559.67 2,559.16 2,559.67 0.0K
11:31 2,559.77 2,560.55 2,559.77 2,560.55 0.0K
11:32 2,560.68 2,561.08 2,560.68 2,561.08 0.0K
11:33 2,561.15 2,561.29 2,561.13 2,561.23 0.0K
11:34 2,561.26 2,561.26 2,559.83 2,559.83 0.0K
11:35 2,559.75 2,559.75 2,559.33 2,559.40 0.0K
11:36 2,559.41 2,560.95 2,559.41 2,560.95 0.0K
11:37 2,561.04 2,562.05 2,561.04 2,562.03 0.0K
11:38 2,562.00 2,562.15 2,561.94 2,562.15 0.0K
11:39 2,562.19 2,562.19 2,561.72 2,561.75 0.0K
11:40 2,561.80 2,562.65 2,561.80 2,562.65 0.0K
11:41 2,562.71 2,563.15 2,562.71 2,563.15 0.0K
11:42 2,563.17 2,563.55 2,563.17 2,563.55 0.0K
11:43 2,563.61 2,563.65 2,563.61 2,563.64 0.0K
11:44 2,563.57 2,563.57 2,562.31 2,562.31 0.0K
11:45 2,562.22 2,562.27 2,561.74 2,561.74 0.0K
11:46 2,561.63 2,561.63 2,560.81 2,561.19 0.0K
11:47 2,561.16 2,561.16 2,560.94 2,560.94 0.0K
11:48 2,560.88 2,560.96 2,560.71 2,560.71 0.0K
11:49 2,560.64 2,560.64 2,560.44 2,560.44 0.0K
11:50 2,560.37 2,560.37 2,559.93 2,559.95 0.0K
11:51 2,559.95 2,559.95 2,559.52 2,559.52 0.0K
11:52 2,559.51 2,560.65 2,559.51 2,560.65 0.0K
11:53 2,560.69 2,561.35 2,560.69 2,561.35 0.0K
11:54 2,561.42 2,561.42 2,560.62 2,560.62 0.0K
11:55 2,560.56 2,560.76 2,560.49 2,560.76 0.0K
11:56 2,560.79 2,560.79 2,559.99 2,559.99 0.0K
11:57 2,559.92 2,559.92 2,559.14 2,559.14 0.0K
11:58 2,559.08 2,559.75 2,559.08 2,559.75 0.0K
11:59 2,559.78 2,559.85 2,559.74 2,559.85 0.0K
12:00 2,559.86 2,559.86 2,559.54 2,559.54 0.0K
12:01 2,559.54 2,559.54 2,558.23 2,558.23 0.0K
12:02 2,558.10 2,558.18 2,557.63 2,557.63 0.0K
12:03 2,557.19 2,557.19 2,556.54 2,556.54 0.0K
12:04 2,556.53 2,556.53 2,556.13 2,556.13 0.0K
12:05 2,556.08 2,556.08 2,555.34 2,555.34 0.0K
12:06 2,555.39 2,555.39 2,555.22 2,555.25 0.0K
12:07 2,555.26 2,555.26 2,554.54 2,554.54 0.0K
12:08 2,554.51 2,554.51 2,554.44 2,554.45 0.0K
12:09 2,554.46 2,554.46 2,554.20 2,554.20 0.0K
12:10 2,554.17 2,554.17 2,553.80 2,553.87 0.0K
12:11 2,553.93 2,553.93 2,553.43 2,553.55 0.0K
12:12 2,553.55 2,553.55 2,553.12 2,553.12 0.0K
12:13 2,553.03 2,553.03 2,552.73 2,552.75 0.0K
12:14 2,552.83 2,552.97 2,552.83 2,552.97 0.0K
12:15 2,553.04 2,554.10 2,553.04 2,554.10 0.0K
12:16 2,554.21 2,554.57 2,554.21 2,554.57 0.0K
12:17 2,554.58 2,555.00 2,554.58 2,555.00 0.0K
12:18 2,555.04 2,555.05 2,554.94 2,554.94 0.0K
12:19 2,554.94 2,555.15 2,554.94 2,555.15 0.0K
12:20 2,555.21 2,555.26 2,555.14 2,555.14 0.0K
12:21 2,555.05 2,555.05 2,554.64 2,554.64 0.0K
12:22 2,554.36 2,554.36 2,553.39 2,553.39 0.0K
12:23 2,553.28 2,553.28 2,552.84 2,553.18 0.0K
12:24 2,553.31 2,553.66 2,553.31 2,553.66 0.0K
12:25 2,553.68 2,553.68 2,553.32 2,553.32 0.0K
12:26 2,553.20 2,553.20 2,552.48 2,552.48 0.0K
12:27 2,552.37 2,552.37 2,551.34 2,551.34 0.0K
12:28 2,551.23 2,551.23 2,550.78 2,551.06 0.0K
12:29 2,551.12 2,551.26 2,551.12 2,551.24 0.0K
12:30 2,551.21 2,551.97 2,551.21 2,551.97 0.0K
12:31 2,552.19 2,552.45 2,552.19 2,552.45 0.0K
12:32 2,552.55 2,552.75 2,552.55 2,552.75 0.0K
12:33 2,552.74 2,552.76 2,552.44 2,552.45 0.0K
12:34 2,552.49 2,552.56 2,552.13 2,552.13 0.0K
12:35 2,552.07 2,552.85 2,552.07 2,552.85 0.0K
12:36 2,552.90 2,553.30 2,552.90 2,553.24 0.0K
12:37 2,553.18 2,553.18 2,552.23 2,552.23 0.0K
12:38 2,552.23 2,552.23 2,552.11 2,552.16 0.0K
12:39 2,552.18 2,552.45 2,552.14 2,552.45 0.0K
12:40 2,552.50 2,552.50 2,552.40 2,552.47 0.0K
12:41 2,552.56 2,552.85 2,552.56 2,552.85 0.0K
12:42 2,552.92 2,553.15 2,552.92 2,553.13 0.0K
12:43 2,553.10 2,553.56 2,553.03 2,553.56 0.0K
12:44 2,553.59 2,553.76 2,553.59 2,553.76 0.0K
12:45 2,553.76 2,553.76 2,553.62 2,553.62 0.0K
12:46 2,553.63 2,553.76 2,553.63 2,553.76 0.0K
12:47 2,553.80 2,554.16 2,553.80 2,554.16 0.0K
12:48 2,554.16 2,554.75 2,554.16 2,554.75 0.0K
12:49 2,554.78 2,554.85 2,554.78 2,554.85 0.0K
12:50 2,554.95 2,554.95 2,554.81 2,554.96 0.0K
12:51 2,555.02 2,555.02 2,554.63 2,554.63 0.0K
12:52 2,554.47 2,554.47 2,553.74 2,553.75 0.0K
12:53 2,553.74 2,553.74 2,553.41 2,553.41 0.0K
12:54 2,553.35 2,553.75 2,553.34 2,553.75 0.0K
12:55 2,553.65 2,553.65 2,552.94 2,552.94 0.0K
12:56 2,552.81 2,552.81 2,552.02 2,552.02 0.0K
12:57 2,552.02 2,552.02 2,551.69 2,551.69 0.0K
12:58 2,551.67 2,551.67 2,551.14 2,551.14 0.0K
12:59 2,551.04 2,551.15 2,551.04 2,551.15 0.0K
13:00 2,551.15 2,551.46 2,551.14 2,551.46 0.0K
13:01 2,551.47 2,551.75 2,551.47 2,551.75 0.0K
13:02 2,551.77 2,551.77 2,550.94 2,550.94 0.0K
13:03 2,550.94 2,551.05 2,550.94 2,551.05 0.0K
13:04 2,551.19 2,551.70 2,551.19 2,551.39 0.0K
13:05 2,551.35 2,551.35 2,550.83 2,550.85 0.0K
13:06 2,550.89 2,551.35 2,550.89 2,551.35 0.0K
13:07 2,551.38 2,551.38 2,550.54 2,550.54 0.0K
13:08 2,550.46 2,550.46 2,550.14 2,550.15 0.0K
13:09 2,550.17 2,550.17 2,549.62 2,549.62 0.0K
13:10 2,549.56 2,549.56 2,548.34 2,548.37 0.0K
13:11 2,548.43 2,548.43 2,548.03 2,548.05 0.0K
13:12 2,548.05 2,548.05 2,547.94 2,547.92 0.0K
13:13 2,547.91 2,548.27 2,547.91 2,548.24 0.0K
13:14 2,548.19 2,548.19 2,547.54 2,547.54 0.0K
13:15 2,547.48 2,547.48 2,546.94 2,547.42 0.0K
13:16 2,547.46 2,548.19 2,547.44 2,548.14 0.0K
13:17 2,548.15 2,548.15 2,548.13 2,548.15 0.0K
13:18 2,548.20 2,548.56 2,548.14 2,548.56 0.0K
13:19 2,548.60 2,548.66 2,548.60 2,548.66 0.0K
13:20 2,548.73 2,548.73 2,548.53 2,548.53 0.0K
13:21 2,548.49 2,548.49 2,548.42 2,548.45 0.0K
13:22 2,548.49 2,548.49 2,548.44 2,548.44 0.0K
13:23 2,548.42 2,548.45 2,548.32 2,548.45 0.0K
13:24 2,548.48 2,548.97 2,548.48 2,548.97 0.0K
13:25 2,548.99 2,548.99 2,548.93 2,548.93 0.0K
13:26 2,548.91 2,549.68 2,548.91 2,549.68 0.0K
13:27 2,549.71 2,549.95 2,549.71 2,549.86 0.0K
13:28 2,549.85 2,549.85 2,548.54 2,548.54 0.0K
13:29 2,548.51 2,548.51 2,547.03 2,547.03 0.0K
13:30 2,547.02 2,547.02 2,546.93 2,546.92 0.0K
13:31 2,546.84 2,546.87 2,546.73 2,546.70 0.0K
13:32 2,546.68 2,546.76 2,546.68 2,546.75 0.0K
13:33 2,546.76 2,546.76 2,546.76 2,546.76 0.0K
13:34 2,546.78 2,546.85 2,546.54 2,546.85 0.0K
13:35 2,546.89 2,547.15 2,546.89 2,547.15 0.0K
13:36 2,547.18 2,547.25 2,547.12 2,547.25 0.0K
13:37 2,547.29 2,547.36 2,547.24 2,547.36 0.0K
13:38 2,547.43 2,547.97 2,547.43 2,547.97 0.0K
13:39 2,548.04 2,548.65 2,548.04 2,548.65 0.0K
13:40 2,548.66 2,548.95 2,548.66 2,548.95 0.0K
13:41 2,549.00 2,549.15 2,548.93 2,548.93 0.0K
13:42 2,548.91 2,548.91 2,547.68 2,547.68 0.0K
13:43 2,547.59 2,547.77 2,547.32 2,547.77 0.0K
13:44 2,547.84 2,548.26 2,547.84 2,548.26 0.0K
13:45 2,548.29 2,548.29 2,548.24 2,548.24 0.0K
13:46 2,548.24 2,548.45 2,548.24 2,548.45 0.0K
13:47 2,548.50 2,549.15 2,548.50 2,549.15 0.0K
13:48 2,549.19 2,549.35 2,549.19 2,549.35 0.0K
13:49 2,549.37 2,549.37 2,549.14 2,549.16 0.0K
13:50 2,549.18 2,549.78 2,549.18 2,549.78 0.0K
13:51 2,549.82 2,549.96 2,549.82 2,549.96 0.0K
13:52 2,550.02 2,550.27 2,550.02 2,550.27 0.0K
13:53 2,550.35 2,550.77 2,550.34 2,550.77 0.0K
13:54 2,550.78 2,550.96 2,550.78 2,550.94 0.0K
13:55 2,550.91 2,550.95 2,550.91 2,550.95 0.0K
13:56 2,551.08 2,551.25 2,551.08 2,551.25 0.0K
13:57 2,551.27 2,551.60 2,551.27 2,551.60 0.0K
13:58 2,551.64 2,552.66 2,551.64 2,552.66 0.0K
13:59 2,552.71 2,553.05 2,552.71 2,553.03 0.0K
14:00 2,553.03 2,553.27 2,552.92 2,553.27 0.0K
14:01 2,553.32 2,553.45 2,553.23 2,553.26 0.0K
14:02 2,553.33 2,553.55 2,553.33 2,553.47 0.0K
14:03 2,553.45 2,553.45 2,553.23 2,553.23 0.0K
14:04 2,553.17 2,553.17 2,553.14 2,553.17 0.0K
14:05 2,553.21 2,553.28 2,553.21 2,553.28 0.0K
14:06 2,553.25 2,553.56 2,553.25 2,553.56 0.0K
14:07 2,553.58 2,553.65 2,553.54 2,553.54 0.0K
14:08 2,553.53 2,554.05 2,553.53 2,554.05 0.0K
14:09 2,554.19 2,554.19 2,554.02 2,554.02 0.0K
14:10 2,554.04 2,554.04 2,553.41 2,553.41 0.0K
14:11 2,553.47 2,554.05 2,553.47 2,554.05 0.0K
14:12 2,554.18 2,554.28 2,553.86 2,553.86 0.0K
14:13 2,553.71 2,553.71 2,553.64 2,553.65 0.0K
14:14 2,553.69 2,553.85 2,553.63 2,553.85 0.0K
14:15 2,553.88 2,554.05 2,553.88 2,554.05 0.0K
14:16 2,554.13 2,554.13 2,553.77 2,553.77 0.0K
14:17 2,553.72 2,553.72 2,553.72 2,553.72 0.0K
14:18 2,553.71 2,553.75 2,553.61 2,553.75 0.0K
14:19 2,553.82 2,553.95 2,553.82 2,553.95 0.0K
14:20 2,553.96 2,554.56 2,553.96 2,554.56 0.0K
14:21 2,554.65 2,554.65 2,554.57 2,554.65 0.0K
14:22 2,554.77 2,554.98 2,554.77 2,554.98 0.0K
14:23 2,555.06 2,555.96 2,555.06 2,555.96 0.0K
14:24 2,556.00 2,556.85 2,556.00 2,556.85 0.0K
14:25 2,556.99 2,557.06 2,556.99 2,557.06 0.0K
14:26 2,557.09 2,557.15 2,557.09 2,557.15 0.0K
14:27 2,557.20 2,558.16 2,557.20 2,558.16 0.0K
14:28 2,558.19 2,558.35 2,558.19 2,558.27 0.0K
14:29 2,558.29 2,558.29 2,557.94 2,557.94 0.0K
14:30 2,557.92 2,557.95 2,557.92 2,557.95 0.0K
14:31 2,558.00 2,558.25 2,558.00 2,558.25 0.0K
14:32 2,558.27 2,558.45 2,558.27 2,558.45 0.0K
14:33 2,558.54 2,558.66 2,558.54 2,558.53 0.0K
14:34 2,558.52 2,558.52 2,558.33 2,558.33 0.0K
14:35 2,558.29 2,558.35 2,557.82 2,557.86 0.0K
14:36 2,557.92 2,558.46 2,557.92 2,558.46 0.0K
14:37 2,558.54 2,558.65 2,558.54 2,558.63 0.0K
14:38 2,558.59 2,558.65 2,558.59 2,558.65 0.0K
14:39 2,558.66 2,558.66 2,558.64 2,558.66 0.0K
14:40 2,558.73 2,559.16 2,558.73 2,559.16 0.0K
14:41 2,559.22 2,559.25 2,559.14 2,559.15 0.0K
14:42 2,559.16 2,559.16 2,559.04 2,559.05 0.0K
14:43 2,559.15 2,559.35 2,559.15 2,559.34 0.0K
14:44 2,559.35 2,559.45 2,559.33 2,559.45 0.0K
14:45 2,559.56 2,559.56 2,559.41 2,559.41 0.0K
14:46 2,559.47 2,560.15 2,559.47 2,560.15 0.0K
14:47 2,560.16 2,560.55 2,560.16 2,560.55 0.0K
14:48 2,560.59 2,561.15 2,560.59 2,561.15 0.0K
14:49 2,561.27 2,561.27 2,561.10 2,561.10 0.0K
14:50 2,561.11 2,561.57 2,561.11 2,561.53 0.0K
14:51 2,561.54 2,561.54 2,561.54 2,561.54 0.0K
14:52 2,561.54 2,561.55 2,561.54 2,561.56 0.0K
14:53 2,561.63 2,561.65 2,561.32 2,561.32 0.0K
14:54 2,561.26 2,561.66 2,561.26 2,561.66 0.0K
14:55 2,561.65 2,561.65 2,561.24 2,561.24 0.0K
14:56 2,561.25 2,561.45 2,561.25 2,561.45 0.0K
14:57 2,561.45 2,561.45 2,561.43 2,561.43 0.0K
14:58 2,561.37 2,561.45 2,561.37 2,561.44 0.0K
14:59 2,561.43 2,561.55 2,561.43 2,561.55 0.0K
15:00 2,561.57 2,562.06 2,561.54 2,562.03 0.0K
15:01 2,561.98 2,562.76 2,561.98 2,562.76 0.0K
15:02 2,562.85 2,563.75 2,562.85 2,563.75 0.0K
15:03 2,563.80 2,564.05 2,563.80 2,564.05 0.0K
15:04 2,564.15 2,564.25 2,564.15 2,564.25 0.0K
15:05 2,564.27 2,564.27 2,564.04 2,564.06 0.0K
15:06 2,564.13 2,564.65 2,564.13 2,564.65 0.0K
15:07 2,564.72 2,565.25 2,564.72 2,565.25 0.0K
15:08 2,565.25 2,565.46 2,565.21 2,565.46 0.0K
15:09 2,565.52 2,566.05 2,565.52 2,566.05 0.0K
15:10 2,566.07 2,566.07 2,565.73 2,565.73 0.0K
15:11 2,565.66 2,565.66 2,565.41 2,565.41 0.0K
15:12 2,565.37 2,565.37 2,564.74 2,564.74 0.0K
15:13 2,564.70 2,564.70 2,564.44 2,564.44 0.0K
15:14 2,564.45 2,564.76 2,564.24 2,564.76 0.0K
15:15 2,564.85 2,565.26 2,564.85 2,565.26 0.0K
15:16 2,565.31 2,565.49 2,565.31 2,565.49 0.0K
15:17 2,565.53 2,565.75 2,565.53 2,565.75 0.0K
15:18 2,565.76 2,566.16 2,565.76 2,566.16 0.0K
15:19 2,566.17 2,566.45 2,566.17 2,566.45 0.0K
15:20 2,566.52 2,567.06 2,566.52 2,567.03 0.0K
15:21 2,567.05 2,567.78 2,567.05 2,567.78 0.0K
15:22 2,567.83 2,568.17 2,567.83 2,568.18 0.0K
15:23 2,568.22 2,568.63 2,568.22 2,568.63 0.0K
15:24 2,568.68 2,568.77 2,568.54 2,568.77 0.0K
15:25 2,568.77 2,568.77 2,568.44 2,568.47 0.0K
15:26 2,568.64 2,568.96 2,568.64 2,568.96 0.0K
15:27 2,569.00 2,569.00 2,568.74 2,568.74 0.0K
15:28 2,568.72 2,568.76 2,568.52 2,568.76 0.0K
15:29 2,568.83 2,568.87 2,568.51 2,568.55 0.0K
15:30 2,568.59 2,568.85 2,568.59 2,568.84 0.0K
15:31 2,568.74 2,569.13 2,568.14 2,568.18 0.0K
15:32 2,568.23 2,568.25 2,567.71 2,567.91 0.0K
15:33 2,567.92 2,568.56 2,567.92 2,568.56 0.0K
15:34 2,568.63 2,568.65 2,568.63 2,568.64 0.0K
15:35 2,567.17 2,568.15 2,565.72 2,568.15 0.0K
15:36 2,568.18 2,568.39 2,567.84 2,567.84 0.0K
15:37 2,567.83 2,567.83 2,567.03 2,567.55 0.0K
15:38 2,567.67 2,568.29 2,567.67 2,568.29 0.0K
15:39 2,568.29 2,568.37 2,568.29 2,568.35 0.0K
15:40 2,568.38 2,568.87 2,568.32 2,568.87 0.0K
15:41 2,568.87 2,569.48 2,568.87 2,569.48 0.0K
15:42 2,569.53 2,570.15 2,569.53 2,570.15 0.0K
15:43 2,570.17 2,570.49 2,570.17 2,570.49 0.0K
15:44 2,570.50 2,570.87 2,570.50 2,570.87 0.0K
15:45 2,570.96 2,571.66 2,570.96 2,571.64 0.0K
15:46 2,571.66 2,572.27 2,571.66 2,572.19 0.0K
15:47 2,572.17 2,572.26 2,572.13 2,572.26 0.0K
15:48 2,572.31 2,572.45 2,572.31 2,572.44 0.0K
15:49 2,572.35 2,572.87 2,572.35 2,572.61 0.0K
15:50 2,572.69 2,574.47 2,572.69 2,574.47 0.0K
15:51 2,574.54 2,574.88 2,574.54 2,574.53 0.0K
15:52 2,574.51 2,576.05 2,574.51 2,576.04 0.0K
15:53 2,576.03 2,576.65 2,576.03 2,576.65 0.0K
15:54 2,576.81 2,578.08 2,576.81 2,577.65 0.0K
15:55 2,577.02 2,577.56 2,576.41 2,577.54 0.0K
15:56 2,577.55 2,577.85 2,577.48 2,577.87 0.0K
15:57 2,578.14 2,578.79 2,578.14 2,578.79 0.0K
15:58 2,578.89 2,578.89 2,578.18 2,578.18 0.0K
15:59 2,578.09 2,578.09 2,575.37 2,576.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available