NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,587.18 2,587.18 2,546.74 2,546.74 0.0K
09:31 2,546.63 2,546.63 2,542.96 2,542.96 0.0K
09:32 2,542.78 2,542.78 2,540.16 2,540.66 0.0K
09:33 2,540.59 2,540.59 2,539.93 2,540.29 0.0K
09:34 2,540.15 2,540.25 2,539.83 2,540.25 0.0K
09:35 2,540.22 2,540.46 2,539.01 2,539.01 0.0K
09:36 2,538.68 2,538.68 2,537.31 2,537.31 0.0K
09:37 2,537.29 2,537.29 2,533.24 2,533.24 0.0K
09:38 2,533.18 2,533.18 2,532.22 2,532.22 0.0K
09:39 2,532.15 2,532.15 2,529.80 2,529.80 0.0K
09:40 2,529.58 2,529.76 2,528.63 2,528.63 0.0K
09:41 2,528.69 2,528.69 2,525.50 2,525.50 0.0K
09:42 2,525.40 2,525.40 2,523.81 2,523.81 0.0K
09:43 2,523.61 2,523.61 2,523.10 2,523.10 0.0K
09:44 2,523.25 2,523.98 2,523.25 2,523.98 0.0K
09:45 2,523.97 2,524.82 2,523.80 2,524.82 0.0K
09:46 2,524.93 2,525.33 2,524.72 2,525.33 0.0K
09:47 2,525.40 2,526.66 2,525.40 2,526.66 0.0K
09:48 2,526.73 2,528.24 2,526.73 2,528.24 0.0K
09:49 2,528.17 2,528.37 2,528.17 2,528.35 0.0K
09:50 2,528.36 2,528.36 2,528.04 2,528.19 0.0K
09:51 2,528.20 2,528.20 2,527.23 2,527.26 0.0K
09:52 2,527.29 2,527.87 2,527.29 2,527.75 0.0K
09:53 2,527.73 2,527.79 2,526.37 2,526.37 0.0K
09:54 2,526.28 2,526.28 2,525.73 2,525.73 0.0K
09:55 2,525.74 2,525.74 2,525.21 2,525.21 0.0K
09:56 2,525.13 2,525.13 2,523.22 2,523.22 0.0K
09:57 2,523.02 2,523.02 2,521.79 2,521.79 0.0K
09:58 2,521.67 2,521.67 2,520.69 2,520.71 0.0K
09:59 2,520.56 2,520.56 2,520.04 2,520.04 0.0K
10:00 2,519.86 2,523.17 2,519.82 2,523.17 0.0K
10:01 2,523.35 2,524.36 2,523.35 2,524.36 0.0K
10:02 2,524.59 2,524.78 2,524.40 2,524.40 0.0K
10:03 2,524.41 2,524.41 2,523.37 2,523.37 0.0K
10:04 2,523.28 2,523.55 2,523.11 2,523.11 0.0K
10:05 2,523.13 2,523.51 2,522.82 2,523.51 0.0K
10:06 2,523.50 2,523.55 2,522.78 2,522.86 0.0K
10:07 2,522.98 2,522.98 2,520.22 2,520.22 0.0K
10:08 2,520.18 2,520.18 2,519.49 2,520.21 0.0K
10:09 2,520.19 2,521.86 2,520.19 2,521.86 0.0K
10:10 2,521.81 2,521.87 2,521.51 2,521.66 0.0K
10:11 2,521.82 2,522.55 2,521.82 2,522.46 0.0K
10:12 2,522.48 2,524.11 2,522.48 2,524.11 0.0K
10:13 2,524.13 2,525.38 2,524.13 2,525.38 0.0K
10:14 2,525.47 2,526.28 2,525.47 2,526.28 0.0K
10:15 2,526.26 2,526.45 2,526.21 2,526.45 0.0K
10:16 2,526.51 2,526.51 2,526.32 2,526.28 0.0K
10:17 2,526.27 2,526.27 2,525.84 2,525.83 0.0K
10:18 2,525.73 2,525.73 2,525.53 2,525.60 0.0K
10:19 2,525.57 2,526.15 2,525.52 2,526.15 0.0K
10:20 2,526.09 2,526.87 2,526.09 2,526.87 0.0K
10:21 2,526.96 2,527.05 2,526.88 2,526.88 0.0K
10:22 2,526.90 2,526.95 2,526.53 2,526.53 0.0K
10:23 2,526.49 2,527.55 2,526.49 2,527.55 0.0K
10:24 2,527.59 2,528.68 2,527.59 2,528.68 0.0K
10:25 2,528.69 2,529.10 2,528.61 2,529.10 0.0K
10:26 2,529.14 2,530.19 2,529.14 2,530.19 0.0K
10:27 2,530.28 2,530.61 2,530.28 2,530.61 0.0K
10:28 2,530.64 2,530.88 2,530.64 2,530.88 0.0K
10:29 2,531.00 2,531.67 2,531.00 2,531.63 0.0K
10:30 2,531.61 2,532.35 2,531.61 2,532.35 0.0K
10:31 2,532.45 2,533.65 2,532.45 2,533.65 0.0K
10:32 2,533.63 2,533.86 2,533.63 2,533.84 0.0K
10:33 2,533.80 2,534.26 2,533.80 2,534.26 0.0K
10:34 2,534.29 2,534.46 2,534.24 2,534.15 0.0K
10:35 2,533.96 2,533.96 2,533.33 2,533.31 0.0K
10:36 2,533.29 2,533.29 2,532.23 2,532.23 0.0K
10:37 2,532.14 2,532.14 2,531.93 2,531.93 0.0K
10:38 2,531.82 2,531.82 2,531.13 2,531.36 0.0K
10:39 2,531.43 2,531.86 2,531.43 2,531.87 0.0K
10:40 2,531.89 2,531.89 2,531.48 2,531.48 0.0K
10:41 2,531.46 2,531.46 2,530.08 2,530.08 0.0K
10:42 2,529.81 2,529.81 2,529.22 2,529.46 0.0K
10:43 2,529.46 2,530.32 2,529.46 2,530.32 0.0K
10:44 2,530.52 2,531.87 2,530.52 2,531.84 0.0K
10:45 2,531.75 2,531.75 2,531.03 2,531.03 0.0K
10:46 2,531.03 2,531.26 2,531.03 2,531.20 0.0K
10:47 2,531.17 2,531.17 2,530.21 2,530.21 0.0K
10:48 2,530.20 2,530.66 2,530.20 2,530.50 0.0K
10:49 2,530.30 2,530.30 2,530.01 2,530.06 0.0K
10:50 2,530.11 2,530.20 2,528.93 2,528.93 0.0K
10:51 2,528.79 2,528.86 2,528.74 2,528.71 0.0K
10:52 2,528.72 2,530.26 2,528.72 2,530.26 0.0K
10:53 2,530.47 2,531.96 2,530.47 2,531.96 0.0K
10:54 2,532.13 2,532.47 2,531.87 2,531.87 0.0K
10:55 2,531.71 2,531.71 2,531.34 2,531.35 0.0K
10:56 2,531.36 2,531.36 2,531.02 2,531.09 0.0K
10:57 2,531.13 2,533.09 2,531.13 2,533.09 0.0K
10:58 2,533.08 2,533.45 2,533.08 2,533.51 0.0K
10:59 2,533.52 2,533.55 2,533.04 2,533.04 0.0K
11:00 2,533.01 2,534.27 2,533.01 2,534.27 0.0K
11:01 2,534.38 2,534.77 2,534.33 2,534.77 0.0K
11:02 2,534.85 2,535.58 2,534.85 2,535.58 0.0K
11:03 2,535.63 2,535.76 2,535.63 2,535.72 0.0K
11:04 2,535.62 2,535.96 2,535.62 2,535.96 0.0K
11:05 2,536.11 2,536.48 2,536.11 2,536.48 0.0K
11:06 2,536.49 2,536.77 2,536.49 2,536.77 0.0K
11:07 2,536.90 2,537.95 2,536.90 2,537.88 0.0K
11:08 2,537.93 2,538.36 2,537.93 2,538.36 0.0K
11:09 2,538.45 2,539.96 2,538.45 2,539.96 0.0K
11:10 2,539.96 2,540.30 2,539.96 2,540.30 0.0K
11:11 2,540.29 2,541.38 2,540.29 2,541.38 0.0K
11:12 2,541.39 2,543.39 2,541.39 2,543.39 0.0K
11:13 2,543.48 2,543.81 2,543.48 2,543.81 0.0K
11:14 2,543.92 2,543.95 2,543.92 2,543.92 0.0K
11:15 2,543.89 2,544.16 2,543.72 2,544.16 0.0K
11:16 2,544.20 2,545.47 2,544.20 2,545.47 0.0K
11:17 2,545.56 2,546.33 2,545.56 2,546.33 0.0K
11:18 2,546.42 2,546.95 2,546.42 2,546.95 0.0K
11:19 2,547.04 2,547.05 2,547.04 2,547.03 0.0K
11:20 2,546.94 2,547.15 2,546.94 2,547.12 0.0K
11:21 2,547.11 2,548.65 2,547.11 2,548.65 0.0K
11:22 2,548.77 2,548.89 2,548.69 2,548.69 0.0K
11:23 2,548.70 2,548.97 2,548.70 2,548.97 0.0K
11:24 2,548.98 2,548.98 2,548.62 2,548.62 0.0K
11:25 2,548.56 2,548.56 2,547.74 2,547.71 0.0K
11:26 2,547.67 2,547.67 2,546.51 2,546.51 0.0K
11:27 2,546.42 2,546.42 2,545.73 2,545.87 0.0K
11:28 2,545.92 2,547.45 2,545.92 2,547.45 0.0K
11:29 2,547.50 2,547.55 2,547.50 2,547.52 0.0K
11:30 2,547.47 2,547.47 2,547.34 2,547.49 0.0K
11:31 2,547.51 2,547.75 2,547.42 2,547.75 0.0K
11:32 2,547.82 2,548.25 2,547.82 2,548.25 0.0K
11:33 2,548.28 2,548.66 2,548.23 2,548.66 0.0K
11:34 2,548.70 2,549.25 2,548.70 2,549.25 0.0K
11:35 2,549.31 2,549.66 2,549.31 2,549.28 0.0K
11:36 2,549.32 2,549.87 2,549.32 2,549.72 0.0K
11:37 2,549.73 2,549.86 2,549.73 2,549.84 0.0K
11:38 2,549.73 2,549.73 2,549.40 2,549.53 0.0K
11:39 2,549.59 2,549.85 2,549.59 2,549.85 0.0K
11:40 2,549.87 2,550.26 2,549.87 2,550.24 0.0K
11:41 2,550.16 2,550.16 2,549.44 2,549.44 0.0K
11:42 2,549.06 2,549.57 2,549.00 2,549.54 0.0K
11:43 2,549.46 2,549.98 2,549.43 2,549.98 0.0K
11:44 2,550.03 2,551.16 2,550.03 2,551.15 0.0K
11:45 2,551.15 2,551.15 2,550.64 2,550.70 0.0K
11:46 2,550.74 2,551.13 2,550.74 2,551.13 0.0K
11:47 2,551.24 2,551.36 2,551.24 2,551.36 0.0K
11:48 2,551.39 2,551.39 2,551.24 2,551.24 0.0K
11:49 2,551.22 2,551.35 2,551.22 2,551.35 0.0K
11:50 2,551.41 2,551.57 2,551.24 2,551.57 0.0K
11:51 2,551.58 2,551.65 2,551.33 2,551.33 0.0K
11:52 2,551.32 2,551.77 2,551.32 2,551.77 0.0K
11:53 2,551.72 2,551.72 2,550.93 2,550.93 0.0K
11:54 2,550.91 2,551.27 2,550.82 2,551.27 0.0K
11:55 2,551.23 2,551.75 2,551.23 2,551.78 0.0K
11:56 2,551.92 2,552.45 2,551.92 2,552.32 0.0K
11:57 2,552.31 2,552.35 2,551.29 2,551.29 0.0K
11:58 2,551.25 2,551.56 2,550.83 2,551.56 0.0K
11:59 2,551.63 2,551.81 2,551.63 2,551.76 0.0K
12:00 2,551.80 2,552.45 2,551.80 2,552.44 0.0K
12:01 2,552.41 2,552.47 2,552.41 2,552.37 0.0K
12:02 2,552.34 2,552.46 2,552.24 2,552.46 0.0K
12:03 2,552.50 2,552.76 2,552.50 2,552.74 0.0K
12:04 2,552.78 2,552.86 2,552.78 2,552.86 0.0K
12:05 2,553.01 2,553.95 2,553.01 2,553.95 0.0K
12:06 2,553.97 2,554.35 2,553.92 2,554.35 0.0K
12:07 2,554.47 2,554.86 2,554.47 2,554.63 0.0K
12:08 2,554.62 2,554.62 2,554.04 2,554.11 0.0K
12:09 2,554.12 2,554.12 2,553.92 2,553.98 0.0K
12:10 2,554.03 2,554.03 2,552.94 2,552.94 0.0K
12:11 2,552.92 2,552.92 2,552.32 2,552.32 0.0K
12:12 2,552.32 2,552.77 2,552.10 2,552.77 0.0K
12:13 2,552.84 2,552.86 2,552.34 2,552.34 0.0K
12:14 2,552.23 2,552.26 2,551.83 2,551.83 0.0K
12:15 2,551.73 2,551.73 2,550.80 2,550.80 0.0K
12:16 2,550.75 2,550.75 2,549.73 2,549.73 0.0K
12:17 2,549.69 2,550.17 2,549.69 2,550.17 0.0K
12:18 2,550.17 2,550.28 2,550.13 2,550.28 0.0K
12:19 2,550.26 2,550.26 2,550.03 2,550.03 0.0K
12:20 2,550.04 2,550.05 2,549.63 2,549.63 0.0K
12:21 2,549.62 2,549.66 2,549.32 2,549.32 0.0K
12:22 2,549.23 2,549.23 2,548.23 2,548.29 0.0K
12:23 2,548.28 2,548.28 2,547.43 2,547.43 0.0K
12:24 2,547.43 2,547.43 2,546.52 2,546.52 0.0K
12:25 2,546.41 2,546.41 2,545.67 2,545.67 0.0K
12:26 2,545.63 2,545.63 2,544.94 2,544.94 0.0K
12:27 2,544.96 2,544.96 2,544.74 2,544.78 0.0K
12:28 2,544.79 2,544.79 2,544.44 2,544.46 0.0K
12:29 2,544.44 2,544.45 2,544.13 2,544.13 0.0K
12:30 2,544.00 2,544.00 2,543.53 2,543.53 0.0K
12:31 2,543.46 2,543.46 2,543.33 2,543.44 0.0K
12:32 2,543.38 2,543.38 2,543.13 2,543.17 0.0K
12:33 2,543.22 2,543.22 2,543.13 2,543.15 0.0K
12:34 2,543.18 2,543.18 2,543.04 2,543.04 0.0K
12:35 2,543.01 2,543.01 2,542.73 2,542.75 0.0K
12:36 2,542.74 2,542.74 2,542.40 2,542.58 0.0K
12:37 2,542.65 2,544.95 2,542.65 2,544.95 0.0K
12:38 2,545.10 2,545.85 2,545.10 2,545.87 0.0K
12:39 2,545.88 2,546.37 2,545.83 2,546.37 0.0K
12:40 2,546.39 2,546.96 2,546.39 2,546.96 0.0K
12:41 2,546.98 2,547.86 2,546.98 2,547.86 0.0K
12:42 2,547.96 2,549.15 2,547.96 2,549.15 0.0K
12:43 2,549.14 2,549.18 2,548.84 2,548.84 0.0K
12:44 2,548.82 2,548.85 2,548.74 2,548.74 0.0K
12:45 2,548.67 2,548.75 2,548.53 2,548.75 0.0K
12:46 2,548.81 2,548.86 2,548.81 2,548.86 0.0K
12:47 2,548.90 2,548.95 2,548.83 2,548.85 0.0K
12:48 2,548.89 2,548.89 2,548.72 2,548.76 0.0K
12:49 2,548.84 2,549.17 2,548.84 2,549.17 0.0K
12:50 2,549.20 2,549.36 2,549.14 2,549.36 0.0K
12:51 2,549.45 2,549.45 2,549.45 2,549.45 0.0K
12:52 2,549.57 2,549.76 2,549.57 2,549.75 0.0K
12:53 2,549.71 2,549.75 2,549.71 2,549.75 0.0K
12:54 2,549.80 2,549.97 2,549.80 2,549.97 0.0K
12:55 2,550.01 2,550.26 2,550.01 2,550.26 0.0K
12:56 2,550.21 2,550.37 2,550.21 2,550.37 0.0K
12:57 2,550.39 2,550.39 2,549.62 2,549.62 0.0K
12:58 2,549.62 2,549.62 2,549.51 2,549.53 0.0K
12:59 2,549.46 2,549.55 2,549.13 2,549.55 0.0K
13:00 2,549.60 2,550.35 2,549.60 2,550.35 0.0K
13:01 2,550.37 2,550.69 2,550.37 2,550.69 0.0K
13:02 2,550.70 2,551.05 2,550.70 2,551.06 0.0K
13:03 2,551.08 2,551.16 2,551.08 2,551.13 0.0K
13:04 2,551.04 2,551.05 2,550.93 2,550.95 0.0K
13:05 2,550.99 2,550.99 2,550.34 2,550.34 0.0K
13:06 2,550.31 2,550.31 2,549.85 2,549.85 0.0K
13:07 2,549.85 2,549.99 2,549.74 2,549.99 0.0K
13:08 2,550.02 2,550.02 2,549.32 2,549.32 0.0K
13:09 2,549.30 2,549.30 2,549.24 2,549.24 0.0K
13:10 2,549.15 2,549.15 2,546.93 2,546.93 0.0K
13:11 2,546.92 2,546.97 2,546.92 2,546.96 0.0K
13:12 2,547.08 2,547.08 2,546.63 2,546.63 0.0K
13:13 2,546.55 2,546.55 2,545.60 2,545.60 0.0K
13:14 2,545.51 2,546.16 2,545.51 2,546.16 0.0K
13:15 2,546.46 2,547.55 2,546.46 2,547.55 0.0K
13:16 2,547.64 2,547.86 2,547.64 2,547.72 0.0K
13:17 2,547.72 2,547.97 2,547.72 2,547.97 0.0K
13:18 2,548.05 2,548.76 2,548.05 2,548.76 0.0K
13:19 2,548.92 2,549.35 2,548.92 2,549.35 0.0K
13:20 2,549.42 2,549.56 2,549.42 2,549.56 0.0K
13:21 2,549.59 2,549.76 2,549.59 2,549.76 0.0K
13:22 2,549.83 2,549.95 2,549.83 2,549.92 0.0K
13:23 2,549.96 2,550.25 2,549.96 2,550.22 0.0K
13:24 2,550.22 2,550.22 2,550.03 2,550.03 0.0K
13:25 2,549.95 2,550.18 2,549.93 2,550.18 0.0K
13:26 2,550.22 2,551.60 2,550.22 2,551.60 0.0K
13:27 2,551.68 2,552.13 2,551.68 2,552.13 0.0K
13:28 2,552.27 2,552.56 2,552.27 2,552.56 0.0K
13:29 2,552.69 2,552.96 2,552.69 2,552.91 0.0K
13:30 2,552.86 2,553.16 2,552.86 2,553.16 0.0K
13:31 2,553.18 2,553.75 2,553.18 2,553.75 0.0K
13:32 2,553.83 2,554.63 2,553.83 2,554.63 0.0K
13:33 2,554.68 2,554.76 2,554.62 2,554.62 0.0K
13:34 2,554.67 2,555.66 2,554.67 2,555.66 0.0K
13:35 2,555.74 2,556.15 2,555.74 2,556.15 0.0K
13:36 2,556.38 2,556.97 2,556.38 2,556.97 0.0K
13:37 2,557.05 2,557.35 2,557.05 2,557.35 0.0K
13:38 2,557.49 2,557.89 2,557.49 2,557.89 0.0K
13:39 2,557.94 2,557.94 2,557.52 2,557.52 0.0K
13:40 2,557.49 2,557.49 2,557.11 2,557.11 0.0K
13:41 2,557.10 2,557.46 2,557.10 2,557.46 0.0K
13:42 2,557.46 2,557.46 2,557.22 2,557.27 0.0K
13:43 2,557.33 2,557.65 2,557.33 2,557.65 0.0K
13:44 2,557.68 2,558.15 2,557.68 2,558.15 0.0K
13:45 2,558.17 2,558.17 2,557.72 2,557.72 0.0K
13:46 2,557.74 2,557.85 2,557.74 2,557.84 0.0K
13:47 2,557.81 2,557.86 2,557.70 2,557.70 0.0K
13:48 2,557.70 2,557.70 2,557.20 2,557.20 0.0K
13:49 2,557.22 2,557.25 2,557.13 2,557.25 0.0K
13:50 2,557.26 2,557.77 2,557.26 2,557.77 0.0K
13:51 2,557.86 2,557.97 2,557.86 2,557.97 0.0K
13:52 2,558.02 2,558.02 2,557.94 2,557.93 0.0K
13:53 2,557.94 2,557.94 2,557.73 2,557.75 0.0K
13:54 2,557.77 2,557.85 2,557.63 2,557.85 0.0K
13:55 2,557.87 2,558.15 2,557.87 2,558.14 0.0K
13:56 2,558.14 2,558.14 2,557.14 2,557.14 0.0K
13:57 2,557.03 2,557.11 2,557.03 2,557.05 0.0K
13:58 2,557.06 2,557.06 2,557.04 2,557.04 0.0K
13:59 2,557.01 2,557.01 2,556.62 2,556.62 0.0K
14:00 2,556.60 2,556.60 2,555.84 2,555.84 0.0K
14:01 2,555.74 2,555.74 2,555.43 2,555.43 0.0K
14:02 2,555.36 2,555.36 2,554.93 2,554.93 0.0K
14:03 2,554.96 2,555.26 2,554.96 2,555.15 0.0K
14:04 2,555.06 2,555.06 2,554.79 2,554.79 0.0K
14:05 2,554.78 2,554.86 2,554.62 2,554.62 0.0K
14:06 2,554.55 2,554.55 2,554.14 2,554.14 0.0K
14:07 2,554.09 2,562.98 2,554.09 2,560.18 0.0K
14:08 2,560.21 2,560.21 2,558.72 2,558.72 0.0K
14:09 2,558.74 2,558.98 2,557.73 2,557.75 0.0K
14:10 2,557.76 2,558.97 2,557.76 2,558.97 0.0K
14:11 2,559.07 2,560.25 2,559.07 2,560.18 0.0K
14:12 2,560.20 2,560.85 2,560.20 2,560.82 0.0K
14:13 2,560.80 2,560.80 2,560.10 2,560.10 0.0K
14:14 2,559.95 2,559.95 2,559.75 2,559.83 0.0K
14:15 2,559.80 2,560.86 2,559.70 2,560.86 0.0K
14:16 2,560.98 2,561.05 2,560.98 2,560.99 0.0K
14:17 2,560.96 2,561.49 2,560.91 2,561.49 0.0K
14:18 2,561.51 2,561.56 2,561.51 2,561.55 0.0K
14:19 2,561.65 2,562.06 2,561.62 2,562.06 0.0K
14:20 2,562.11 2,562.75 2,562.11 2,562.74 0.0K
14:21 2,562.68 2,562.76 2,561.94 2,562.06 0.0K
14:22 2,562.08 2,562.46 2,562.04 2,562.46 0.0K
14:23 2,562.46 2,562.46 2,562.44 2,562.45 0.0K
14:24 2,562.52 2,562.65 2,562.52 2,562.66 0.0K
14:25 2,562.65 2,562.65 2,562.21 2,562.21 0.0K
14:26 2,562.22 2,562.96 2,562.22 2,562.96 0.0K
14:27 2,563.02 2,563.35 2,563.02 2,563.19 0.0K
14:28 2,563.19 2,563.19 2,562.22 2,562.22 0.0K
14:29 2,562.21 2,562.21 2,559.76 2,559.95 0.0K
14:30 2,559.99 2,560.16 2,559.99 2,560.16 0.0K
14:31 2,560.19 2,560.65 2,560.10 2,560.65 0.0K
14:32 2,560.75 2,561.21 2,560.75 2,560.92 0.0K
14:33 2,560.88 2,560.88 2,560.41 2,560.41 0.0K
14:34 2,560.34 2,560.37 2,560.23 2,560.23 0.0K
14:35 2,560.19 2,560.19 2,559.00 2,559.00 0.0K
14:36 2,558.92 2,558.92 2,557.82 2,557.82 0.0K
14:37 2,557.77 2,557.77 2,557.32 2,557.32 0.0K
14:38 2,557.40 2,557.46 2,556.91 2,556.91 0.0K
14:39 2,556.89 2,556.89 2,556.41 2,556.41 0.0K
14:40 2,556.36 2,556.36 2,556.04 2,556.04 0.0K
14:41 2,555.82 2,555.82 2,555.22 2,555.22 0.0K
14:42 2,555.04 2,555.04 2,554.91 2,554.95 0.0K
14:43 2,555.06 2,555.16 2,555.06 2,555.10 0.0K
14:44 2,555.07 2,555.07 2,554.74 2,554.74 0.0K
14:45 2,554.68 2,555.05 2,554.64 2,555.05 0.0K
14:46 2,555.08 2,555.56 2,555.08 2,555.56 0.0K
14:47 2,555.60 2,556.15 2,555.60 2,556.15 0.0K
14:48 2,556.28 2,556.55 2,556.28 2,556.55 0.0K
14:49 2,556.59 2,557.69 2,556.59 2,557.63 0.0K
14:50 2,557.60 2,557.60 2,557.43 2,557.49 0.0K
14:51 2,557.53 2,557.66 2,557.34 2,557.34 0.0K
14:52 2,557.32 2,557.32 2,556.74 2,556.78 0.0K
14:53 2,556.75 2,556.75 2,556.53 2,556.55 0.0K
14:54 2,556.54 2,556.55 2,556.44 2,556.44 0.0K
14:55 2,556.41 2,556.65 2,556.41 2,556.65 0.0K
14:56 2,556.67 2,556.67 2,556.08 2,556.08 0.0K
14:57 2,556.00 2,556.00 2,555.32 2,555.32 0.0K
14:58 2,555.27 2,555.27 2,554.84 2,554.83 0.0K
14:59 2,554.81 2,554.81 2,554.41 2,554.41 0.0K
15:00 2,554.38 2,554.95 2,554.38 2,554.96 0.0K
15:01 2,554.97 2,555.36 2,554.97 2,555.36 0.0K
15:02 2,555.34 2,555.34 2,555.14 2,555.22 0.0K
15:03 2,555.26 2,555.56 2,555.26 2,555.42 0.0K
15:04 2,555.42 2,555.45 2,555.42 2,555.45 0.0K
15:05 2,555.46 2,555.76 2,555.44 2,555.76 0.0K
15:06 2,555.78 2,555.98 2,555.78 2,555.98 0.0K
15:07 2,556.03 2,556.07 2,555.73 2,555.73 0.0K
15:08 2,555.65 2,555.65 2,555.52 2,555.56 0.0K
15:09 2,555.58 2,555.58 2,555.34 2,555.34 0.0K
15:10 2,555.30 2,555.30 2,554.84 2,554.84 0.0K
15:11 2,554.84 2,555.94 2,554.84 2,555.94 0.0K
15:12 2,555.98 2,556.76 2,555.98 2,556.76 0.0K
15:13 2,556.80 2,557.06 2,556.80 2,557.06 0.0K
15:14 2,557.09 2,557.26 2,557.09 2,557.21 0.0K
15:15 2,557.20 2,557.56 2,557.20 2,557.53 0.0K
15:16 2,557.47 2,557.47 2,557.44 2,557.47 0.0K
15:17 2,557.48 2,557.48 2,557.22 2,557.22 0.0K
15:18 2,557.06 2,557.20 2,556.93 2,557.20 0.0K
15:19 2,557.22 2,557.25 2,556.83 2,556.83 0.0K
15:20 2,556.81 2,556.95 2,556.62 2,556.95 0.0K
15:21 2,557.02 2,557.49 2,557.02 2,557.49 0.0K
15:22 2,557.63 2,557.95 2,557.26 2,557.26 0.0K
15:23 2,557.20 2,557.20 2,556.60 2,556.87 0.0K
15:24 2,556.84 2,556.84 2,556.74 2,556.79 0.0K
15:25 2,556.75 2,556.75 2,555.54 2,555.54 0.0K
15:26 2,555.46 2,555.46 2,555.18 2,555.24 0.0K
15:27 2,555.14 2,555.14 2,554.77 2,554.77 0.0K
15:28 2,554.82 2,555.06 2,554.59 2,555.06 0.0K
15:29 2,555.09 2,555.47 2,554.54 2,554.54 0.0K
15:30 2,554.42 2,554.42 2,554.04 2,554.06 0.0K
15:31 2,554.15 2,554.26 2,554.13 2,554.26 0.0K
15:32 2,554.32 2,554.57 2,554.00 2,554.10 0.0K
15:33 2,554.15 2,554.48 2,553.92 2,553.92 0.0K
15:34 2,553.88 2,553.88 2,552.93 2,552.95 0.0K
15:35 2,552.86 2,552.86 2,552.09 2,552.15 0.0K
15:36 2,552.14 2,552.30 2,551.93 2,552.20 0.0K
15:37 2,552.23 2,553.59 2,552.23 2,553.59 0.0K
15:38 2,553.62 2,554.25 2,553.62 2,554.26 0.0K
15:39 2,554.27 2,554.35 2,553.64 2,553.64 0.0K
15:40 2,553.55 2,554.16 2,553.43 2,554.16 0.0K
15:41 2,554.19 2,554.88 2,554.19 2,554.88 0.0K
15:42 2,555.08 2,556.55 2,555.08 2,556.55 0.0K
15:43 2,556.55 2,556.76 2,556.55 2,556.76 0.0K
15:44 2,556.79 2,557.55 2,556.79 2,557.55 0.0K
15:45 2,557.66 2,559.28 2,557.66 2,559.26 0.0K
15:46 2,559.39 2,560.65 2,559.39 2,560.65 0.0K
15:47 2,560.71 2,561.35 2,560.71 2,561.36 0.0K
15:48 2,561.39 2,562.58 2,561.39 2,562.58 0.0K
15:49 2,562.72 2,564.25 2,562.72 2,564.25 0.0K
15:50 2,564.46 2,566.65 2,564.26 2,566.65 0.0K
15:51 2,566.76 2,567.83 2,566.76 2,567.83 0.0K
15:52 2,567.82 2,568.89 2,567.82 2,568.89 0.0K
15:53 2,569.03 2,570.76 2,569.03 2,570.29 0.0K
15:54 2,570.28 2,572.14 2,570.16 2,571.81 0.0K
15:55 2,571.71 2,572.95 2,571.26 2,572.95 0.0K
15:56 2,573.26 2,575.31 2,573.26 2,574.37 0.0K
15:57 2,573.88 2,573.88 2,571.67 2,571.67 0.0K
15:58 2,571.71 2,571.76 2,570.12 2,570.36 0.0K
15:59 2,570.86 2,570.86 2,567.98 2,569.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available