NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,569.68 2,582.52 2,569.68 2,579.99 0.0K
09:31 2,579.51 2,579.51 2,576.48 2,576.48 0.0K
09:32 2,576.30 2,576.30 2,572.30 2,572.30 0.0K
09:33 2,572.28 2,572.28 2,568.64 2,568.65 0.0K
09:34 2,568.75 2,569.17 2,568.68 2,569.13 0.0K
09:35 2,568.87 2,568.87 2,567.33 2,568.06 0.0K
09:36 2,568.45 2,571.15 2,568.45 2,571.15 0.0K
09:37 2,571.30 2,572.45 2,571.30 2,572.35 0.0K
09:38 2,572.42 2,573.11 2,572.42 2,573.02 0.0K
09:39 2,572.80 2,572.80 2,571.23 2,571.24 0.0K
09:40 2,571.21 2,572.33 2,571.09 2,572.15 0.0K
09:41 2,571.95 2,571.95 2,570.71 2,571.24 0.0K
09:42 2,571.33 2,572.65 2,571.33 2,572.65 0.0K
09:43 2,572.71 2,572.97 2,572.51 2,572.88 0.0K
09:44 2,573.04 2,574.85 2,573.04 2,574.89 0.0K
09:45 2,575.02 2,576.49 2,575.02 2,576.14 0.0K
09:46 2,576.07 2,576.25 2,575.73 2,575.75 0.0K
09:47 2,575.82 2,577.56 2,575.82 2,577.56 0.0K
09:48 2,577.64 2,578.47 2,577.64 2,578.47 0.0K
09:49 2,578.49 2,578.49 2,578.04 2,578.04 0.0K
09:50 2,578.04 2,578.38 2,577.70 2,578.38 0.0K
09:51 2,578.65 2,579.21 2,578.64 2,579.20 0.0K
09:52 2,579.48 2,580.26 2,579.48 2,580.31 0.0K
09:53 2,580.34 2,580.65 2,580.23 2,580.23 0.0K
09:54 2,580.08 2,580.23 2,580.03 2,580.10 0.0K
09:55 2,580.23 2,580.23 2,579.03 2,579.06 0.0K
09:56 2,579.18 2,579.70 2,579.18 2,579.67 0.0K
09:57 2,579.66 2,579.66 2,578.81 2,578.86 0.0K
09:58 2,578.94 2,578.94 2,578.34 2,578.42 0.0K
09:59 2,578.30 2,578.30 2,576.08 2,576.08 0.0K
10:00 2,578.10 2,579.87 2,578.10 2,579.87 0.0K
10:01 2,579.72 2,580.44 2,579.13 2,580.44 0.0K
10:02 2,580.98 2,582.62 2,580.98 2,582.62 0.0K
10:03 2,582.73 2,585.95 2,582.73 2,585.95 0.0K
10:04 2,586.03 2,587.27 2,586.03 2,587.27 0.0K
10:05 2,587.43 2,589.45 2,587.43 2,589.45 0.0K
10:06 2,589.54 2,590.73 2,589.54 2,590.73 0.0K
10:07 2,590.70 2,591.18 2,589.11 2,589.18 0.0K
10:08 2,589.14 2,589.14 2,588.22 2,589.08 0.0K
10:09 2,589.26 2,589.26 2,588.34 2,588.34 0.0K
10:10 2,588.29 2,588.29 2,587.21 2,587.21 0.0K
10:11 2,587.15 2,587.29 2,586.32 2,586.32 0.0K
10:12 2,586.27 2,586.27 2,584.04 2,584.16 0.0K
10:13 2,584.27 2,585.84 2,584.27 2,585.84 0.0K
10:14 2,585.97 2,586.55 2,585.97 2,586.55 0.0K
10:15 2,586.57 2,587.39 2,586.49 2,587.39 0.0K
10:16 2,587.43 2,588.03 2,587.43 2,588.03 0.0K
10:17 2,588.00 2,588.87 2,587.94 2,588.89 0.0K
10:18 2,588.90 2,588.90 2,588.73 2,588.78 0.0K
10:19 2,588.83 2,589.05 2,588.83 2,588.91 0.0K
10:20 2,588.85 2,589.16 2,588.85 2,589.13 0.0K
10:21 2,589.20 2,589.35 2,589.01 2,589.35 0.0K
10:22 2,589.42 2,590.31 2,589.42 2,590.31 0.0K
10:23 2,590.38 2,591.26 2,590.38 2,591.26 0.0K
10:24 2,591.35 2,591.75 2,591.35 2,591.76 0.0K
10:25 2,591.81 2,591.85 2,591.61 2,591.75 0.0K
10:26 2,591.86 2,592.45 2,591.86 2,592.41 0.0K
10:27 2,592.38 2,592.95 2,592.33 2,592.92 0.0K
10:28 2,592.96 2,593.60 2,592.96 2,593.60 0.0K
10:29 2,593.69 2,594.05 2,593.64 2,594.03 0.0K
10:30 2,593.96 2,594.15 2,593.94 2,594.02 0.0K
10:31 2,594.04 2,594.04 2,592.90 2,592.90 0.0K
10:32 2,592.92 2,593.03 2,592.29 2,592.29 0.0K
10:33 2,592.38 2,592.48 2,591.21 2,591.21 0.0K
10:34 2,591.01 2,591.79 2,590.82 2,591.79 0.0K
10:35 2,591.87 2,592.26 2,591.87 2,592.23 0.0K
10:36 2,592.20 2,592.86 2,592.20 2,592.86 0.0K
10:37 2,593.16 2,594.27 2,593.16 2,594.22 0.0K
10:38 2,594.21 2,594.21 2,593.63 2,593.67 0.0K
10:39 2,593.63 2,594.81 2,593.63 2,594.81 0.0K
10:40 2,594.83 2,595.98 2,594.83 2,595.98 0.0K
10:41 2,596.03 2,596.46 2,596.03 2,596.46 0.0K
10:42 2,596.54 2,597.17 2,596.54 2,597.17 0.0K
10:43 2,597.17 2,597.45 2,597.04 2,597.04 0.0K
10:44 2,597.08 2,597.08 2,596.53 2,596.53 0.0K
10:45 2,596.51 2,597.21 2,596.27 2,597.21 0.0K
10:46 2,597.22 2,597.85 2,597.22 2,597.83 0.0K
10:47 2,597.84 2,598.07 2,597.84 2,598.07 0.0K
10:48 2,598.14 2,598.35 2,598.14 2,598.37 0.0K
10:49 2,598.39 2,598.98 2,598.39 2,598.98 0.0K
10:50 2,598.96 2,599.29 2,598.96 2,599.29 0.0K
10:51 2,599.37 2,599.90 2,599.37 2,599.90 0.0K
10:52 2,599.81 2,600.06 2,599.81 2,600.06 0.0K
10:53 2,600.06 2,600.36 2,600.06 2,600.36 0.0K
10:54 2,600.35 2,600.55 2,600.34 2,600.55 0.0K
10:55 2,600.60 2,601.45 2,600.60 2,601.45 0.0K
10:56 2,601.48 2,601.75 2,601.48 2,601.74 0.0K
10:57 2,601.65 2,601.65 2,601.44 2,601.49 0.0K
10:58 2,601.54 2,602.60 2,601.54 2,602.60 0.0K
10:59 2,602.63 2,603.25 2,602.63 2,603.25 0.0K
11:00 2,603.32 2,603.45 2,603.32 2,603.45 0.0K
11:01 2,603.47 2,603.47 2,602.91 2,603.05 0.0K
11:02 2,603.11 2,603.15 2,602.82 2,602.82 0.0K
11:03 2,602.73 2,602.73 2,602.07 2,602.15 0.0K
11:04 2,602.29 2,603.06 2,602.29 2,603.06 0.0K
11:05 2,603.10 2,603.55 2,603.10 2,603.53 0.0K
11:06 2,603.50 2,603.89 2,603.50 2,603.89 0.0K
11:07 2,603.87 2,603.87 2,603.44 2,603.60 0.0K
11:08 2,603.58 2,603.68 2,603.43 2,603.60 0.0K
11:09 2,603.60 2,603.66 2,603.60 2,603.66 0.0K
11:10 2,603.71 2,603.71 2,603.50 2,603.68 0.0K
11:11 2,603.54 2,603.55 2,602.74 2,602.75 0.0K
11:12 2,602.75 2,602.75 2,602.63 2,602.81 0.0K
11:13 2,602.83 2,603.25 2,602.83 2,603.25 0.0K
11:14 2,603.24 2,603.59 2,603.24 2,603.59 0.0K
11:15 2,603.64 2,604.19 2,603.49 2,603.55 0.0K
11:16 2,603.56 2,604.45 2,603.56 2,604.45 0.0K
11:17 2,604.50 2,604.70 2,604.50 2,604.54 0.0K
11:18 2,604.53 2,604.56 2,604.23 2,604.28 0.0K
11:19 2,604.26 2,604.26 2,603.99 2,603.99 0.0K
11:20 2,603.96 2,603.96 2,602.71 2,602.80 0.0K
11:21 2,602.87 2,603.10 2,602.87 2,603.05 0.0K
11:22 2,603.12 2,603.67 2,603.12 2,603.67 0.0K
11:23 2,603.75 2,604.16 2,603.74 2,604.16 0.0K
11:24 2,604.17 2,604.17 2,603.94 2,603.94 0.0K
11:25 2,603.90 2,604.60 2,603.90 2,604.60 0.0K
11:26 2,604.60 2,604.75 2,604.60 2,604.75 0.0K
11:27 2,604.94 2,605.08 2,604.94 2,605.08 0.0K
11:28 2,605.10 2,605.47 2,605.10 2,605.44 0.0K
11:29 2,605.41 2,605.45 2,604.94 2,604.94 0.0K
11:30 2,604.93 2,604.96 2,604.03 2,604.03 0.0K
11:31 2,604.02 2,604.02 2,602.72 2,602.72 0.0K
11:32 2,602.69 2,602.69 2,600.82 2,600.89 0.0K
11:33 2,600.88 2,601.66 2,600.80 2,601.66 0.0K
11:34 2,601.73 2,601.76 2,601.08 2,601.08 0.0K
11:35 2,601.02 2,601.17 2,600.63 2,601.17 0.0K
11:36 2,601.23 2,601.25 2,600.94 2,600.95 0.0K
11:37 2,600.96 2,601.49 2,600.96 2,601.49 0.0K
11:38 2,601.53 2,601.57 2,601.26 2,601.36 0.0K
11:39 2,601.37 2,601.37 2,600.44 2,600.44 0.0K
11:40 2,600.46 2,600.46 2,600.22 2,600.22 0.0K
11:41 2,600.12 2,600.12 2,600.04 2,600.08 0.0K
11:42 2,600.12 2,600.16 2,599.04 2,599.04 0.0K
11:43 2,598.98 2,598.98 2,597.71 2,597.71 0.0K
11:44 2,597.54 2,597.54 2,596.22 2,596.22 0.0K
11:45 2,596.10 2,596.10 2,595.41 2,595.41 0.0K
11:46 2,595.38 2,595.38 2,594.42 2,594.46 0.0K
11:47 2,594.53 2,594.53 2,593.74 2,593.77 0.0K
11:48 2,593.70 2,593.70 2,592.74 2,593.04 0.0K
11:49 2,593.07 2,593.07 2,592.74 2,592.74 0.0K
11:50 2,592.70 2,592.70 2,592.23 2,592.24 0.0K
11:51 2,592.22 2,592.22 2,591.53 2,591.55 0.0K
11:52 2,591.52 2,591.52 2,591.32 2,591.33 0.0K
11:53 2,591.29 2,591.52 2,591.29 2,591.26 0.0K
11:54 2,591.24 2,591.24 2,589.64 2,589.64 0.0K
11:55 2,589.61 2,589.61 2,587.37 2,587.37 0.0K
11:56 2,587.29 2,587.29 2,585.71 2,586.18 0.0K
11:57 2,586.17 2,586.17 2,585.11 2,585.11 0.0K
11:58 2,585.07 2,585.07 2,584.34 2,584.57 0.0K
11:59 2,584.55 2,584.55 2,584.03 2,584.03 0.0K
12:00 2,584.04 2,584.19 2,583.91 2,584.19 0.0K
12:01 2,584.30 2,584.57 2,584.30 2,584.57 0.0K
12:02 2,584.62 2,584.62 2,584.41 2,584.41 0.0K
12:03 2,584.22 2,584.22 2,582.01 2,582.01 0.0K
12:04 2,581.97 2,581.97 2,581.28 2,581.75 0.0K
12:05 2,581.75 2,582.69 2,581.75 2,582.69 0.0K
12:06 2,582.77 2,582.85 2,582.63 2,582.85 0.0K
12:07 2,582.91 2,582.91 2,582.80 2,582.93 0.0K
12:08 2,582.94 2,583.65 2,582.94 2,583.65 0.0K
12:09 2,583.71 2,583.95 2,583.71 2,583.95 0.0K
12:10 2,583.99 2,583.99 2,582.57 2,582.75 0.0K
12:11 2,582.78 2,582.78 2,582.03 2,582.22 0.0K
12:12 2,582.20 2,582.48 2,582.20 2,582.34 0.0K
12:13 2,582.20 2,582.20 2,581.74 2,581.95 0.0K
12:14 2,582.02 2,582.20 2,581.72 2,581.72 0.0K
12:15 2,581.68 2,581.68 2,580.43 2,580.43 0.0K
12:16 2,580.32 2,580.32 2,577.94 2,577.85 0.0K
12:17 2,577.56 2,578.36 2,577.43 2,578.36 0.0K
12:18 2,578.47 2,578.69 2,578.47 2,578.51 0.0K
12:19 2,578.46 2,578.46 2,578.11 2,578.11 0.0K
12:20 2,578.10 2,578.10 2,577.63 2,577.72 0.0K
12:21 2,577.80 2,578.01 2,577.80 2,578.01 0.0K
12:22 2,578.07 2,578.45 2,578.07 2,578.45 0.0K
12:23 2,578.53 2,578.65 2,578.44 2,578.62 0.0K
12:24 2,578.61 2,578.61 2,577.94 2,577.94 0.0K
12:25 2,577.88 2,579.26 2,577.84 2,579.26 0.0K
12:26 2,579.33 2,580.45 2,579.33 2,580.45 0.0K
12:27 2,580.48 2,580.57 2,580.44 2,580.44 0.0K
12:28 2,580.42 2,580.45 2,580.33 2,580.33 0.0K
12:29 2,580.30 2,580.57 2,580.30 2,580.57 0.0K
12:30 2,580.61 2,580.61 2,580.20 2,580.20 0.0K
12:31 2,580.26 2,580.85 2,580.26 2,580.88 0.0K
12:32 2,580.92 2,581.11 2,580.74 2,581.11 0.0K
12:33 2,581.14 2,581.55 2,581.14 2,581.55 0.0K
12:34 2,581.69 2,582.46 2,581.69 2,582.46 0.0K
12:35 2,582.49 2,582.88 2,582.49 2,582.88 0.0K
12:36 2,582.88 2,583.47 2,582.88 2,583.47 0.0K
12:37 2,583.50 2,584.39 2,583.50 2,584.39 0.0K
12:38 2,584.48 2,584.56 2,584.33 2,584.33 0.0K
12:39 2,584.33 2,584.37 2,584.19 2,584.19 0.0K
12:40 2,584.16 2,584.16 2,583.73 2,583.73 0.0K
12:41 2,583.67 2,583.67 2,582.20 2,582.45 0.0K
12:42 2,582.54 2,583.27 2,582.54 2,583.22 0.0K
12:43 2,583.14 2,583.67 2,583.14 2,583.67 0.0K
12:44 2,583.72 2,583.75 2,583.72 2,583.78 0.0K
12:45 2,583.81 2,583.81 2,583.73 2,583.73 0.0K
12:46 2,583.64 2,583.96 2,583.64 2,583.96 0.0K
12:47 2,583.94 2,583.94 2,583.02 2,583.02 0.0K
12:48 2,583.01 2,583.01 2,582.52 2,582.52 0.0K
12:49 2,582.47 2,582.47 2,581.24 2,581.24 0.0K
12:50 2,581.18 2,582.17 2,581.18 2,582.17 0.0K
12:51 2,582.28 2,582.50 2,582.28 2,582.31 0.0K
12:52 2,582.33 2,582.33 2,581.44 2,581.44 0.0K
12:53 2,581.37 2,581.37 2,581.04 2,581.04 0.0K
12:54 2,580.96 2,581.45 2,580.96 2,581.44 0.0K
12:55 2,581.35 2,581.35 2,581.22 2,581.28 0.0K
12:56 2,581.33 2,581.99 2,581.33 2,581.99 0.0K
12:57 2,581.94 2,581.96 2,581.53 2,581.53 0.0K
12:58 2,581.42 2,581.42 2,581.04 2,581.04 0.0K
12:59 2,581.03 2,581.15 2,581.03 2,581.13 0.0K
13:00 2,581.16 2,581.25 2,581.16 2,581.22 0.0K
13:01 2,581.21 2,582.66 2,581.21 2,582.66 0.0K
13:02 2,582.78 2,583.45 2,582.78 2,583.45 0.0K
13:03 2,583.59 2,584.58 2,583.59 2,584.58 0.0K
13:04 2,584.64 2,585.45 2,584.64 2,585.45 0.0K
13:05 2,585.62 2,585.86 2,585.62 2,585.61 0.0K
13:06 2,585.63 2,586.25 2,585.63 2,586.25 0.0K
13:07 2,586.27 2,587.27 2,586.27 2,587.27 0.0K
13:08 2,587.32 2,587.47 2,587.32 2,587.47 0.0K
13:09 2,587.51 2,587.86 2,587.51 2,587.86 0.0K
13:10 2,587.88 2,587.95 2,587.88 2,587.97 0.0K
13:11 2,588.01 2,588.15 2,588.01 2,588.05 0.0K
13:12 2,588.15 2,588.46 2,588.15 2,588.46 0.0K
13:13 2,588.55 2,588.65 2,588.53 2,588.65 0.0K
13:14 2,588.76 2,588.86 2,588.76 2,588.86 0.0K
13:15 2,588.95 2,589.45 2,588.95 2,589.45 0.0K
13:16 2,589.44 2,589.66 2,589.44 2,589.66 0.0K
13:17 2,589.67 2,590.55 2,589.67 2,590.54 0.0K
13:18 2,590.55 2,591.05 2,590.55 2,591.06 0.0K
13:19 2,591.06 2,591.06 2,591.06 2,591.06 0.0K
13:20 2,591.07 2,591.35 2,591.07 2,591.34 0.0K
13:21 2,591.32 2,591.40 2,591.32 2,591.41 0.0K
13:22 2,591.43 2,591.56 2,591.43 2,591.55 0.0K
13:23 2,591.58 2,591.65 2,591.58 2,591.65 0.0K
13:24 2,591.71 2,591.71 2,591.03 2,591.03 0.0K
13:25 2,591.04 2,591.04 2,590.94 2,590.94 0.0K
13:26 2,590.93 2,590.93 2,590.53 2,590.53 0.0K
13:27 2,590.51 2,590.51 2,589.34 2,589.34 0.0K
13:28 2,589.27 2,589.27 2,589.03 2,589.03 0.0K
13:29 2,589.06 2,589.36 2,589.06 2,589.38 0.0K
13:30 2,589.50 2,589.50 2,589.33 2,589.34 0.0K
13:31 2,589.33 2,589.65 2,589.33 2,589.65 0.0K
13:32 2,589.65 2,589.77 2,589.64 2,589.75 0.0K
13:33 2,589.71 2,589.71 2,589.71 2,589.71 0.0K
13:34 2,589.71 2,589.75 2,589.54 2,589.75 0.0K
13:35 2,589.88 2,589.88 2,589.70 2,589.70 0.0K
13:36 2,589.65 2,589.95 2,589.61 2,589.96 0.0K
13:37 2,589.96 2,589.96 2,589.63 2,589.65 0.0K
13:38 2,589.64 2,589.64 2,589.21 2,589.21 0.0K
13:39 2,589.19 2,589.19 2,588.93 2,588.93 0.0K
13:40 2,588.87 2,588.87 2,587.83 2,587.83 0.0K
13:41 2,587.80 2,587.80 2,587.24 2,587.24 0.0K
13:42 2,587.13 2,587.13 2,585.99 2,585.99 0.0K
13:43 2,585.94 2,585.94 2,585.58 2,585.58 0.0K
13:44 2,585.43 2,585.43 2,584.61 2,584.65 0.0K
13:45 2,584.67 2,584.67 2,584.54 2,584.55 0.0K
13:46 2,584.53 2,584.67 2,584.12 2,584.67 0.0K
13:47 2,584.75 2,585.17 2,584.75 2,585.13 0.0K
13:48 2,585.01 2,585.01 2,584.74 2,584.86 0.0K
13:49 2,584.92 2,585.30 2,584.92 2,585.30 0.0K
13:50 2,585.34 2,586.06 2,585.34 2,586.06 0.0K
13:51 2,586.10 2,586.36 2,586.10 2,586.12 0.0K
13:52 2,586.11 2,586.11 2,584.44 2,584.44 0.0K
13:53 2,584.43 2,584.43 2,584.13 2,584.13 0.0K
13:54 2,584.10 2,584.56 2,584.10 2,584.56 0.0K
13:55 2,584.64 2,584.65 2,584.64 2,584.63 0.0K
13:56 2,584.56 2,584.56 2,583.54 2,583.54 0.0K
13:57 2,583.45 2,583.45 2,583.43 2,583.45 0.0K
13:58 2,583.52 2,583.57 2,583.24 2,583.26 0.0K
13:59 2,583.25 2,583.25 2,583.24 2,583.25 0.0K
14:00 2,583.31 2,583.35 2,583.24 2,583.35 0.0K
14:01 2,583.40 2,584.06 2,583.40 2,584.06 0.0K
14:02 2,584.09 2,584.45 2,584.09 2,584.45 0.0K
14:03 2,584.47 2,584.65 2,584.47 2,584.65 0.0K
14:04 2,584.74 2,584.86 2,584.74 2,584.86 0.0K
14:05 2,584.85 2,584.95 2,584.84 2,584.95 0.0K
14:06 2,585.04 2,585.96 2,585.04 2,585.96 0.0K
14:07 2,585.99 2,586.85 2,585.99 2,586.85 0.0K
14:08 2,586.91 2,587.66 2,586.91 2,587.66 0.0K
14:09 2,587.73 2,588.05 2,587.73 2,588.05 0.0K
14:10 2,588.13 2,588.13 2,588.03 2,588.05 0.0K
14:11 2,588.07 2,588.07 2,588.01 2,588.05 0.0K
14:12 2,588.05 2,588.30 2,587.94 2,588.30 0.0K
14:13 2,588.31 2,588.31 2,588.12 2,588.15 0.0K
14:14 2,588.14 2,588.15 2,588.14 2,588.15 0.0K
14:15 2,588.20 2,588.56 2,588.20 2,588.56 0.0K
14:16 2,588.58 2,588.95 2,588.58 2,588.95 0.0K
14:17 2,589.00 2,589.05 2,588.80 2,588.80 0.0K
14:18 2,588.84 2,589.06 2,588.84 2,589.06 0.0K
14:19 2,589.07 2,589.27 2,589.04 2,589.27 0.0K
14:20 2,589.30 2,589.82 2,589.23 2,589.82 0.0K
14:21 2,589.82 2,589.82 2,589.44 2,589.44 0.0K
14:22 2,589.41 2,589.41 2,588.92 2,588.92 0.0K
14:23 2,589.00 2,589.15 2,589.00 2,589.11 0.0K
14:24 2,589.19 2,589.50 2,589.19 2,589.23 0.0K
14:25 2,589.15 2,589.15 2,588.71 2,588.71 0.0K
14:26 2,588.66 2,588.66 2,587.07 2,587.07 0.0K
14:27 2,587.03 2,587.48 2,586.91 2,587.48 0.0K
14:28 2,587.52 2,587.95 2,587.52 2,587.95 0.0K
14:29 2,588.08 2,588.67 2,588.08 2,588.67 0.0K
14:30 2,588.71 2,588.85 2,588.71 2,588.86 0.0K
14:31 2,588.90 2,589.75 2,588.90 2,589.75 0.0K
14:32 2,589.88 2,589.96 2,589.88 2,589.97 0.0K
14:33 2,589.97 2,589.97 2,589.60 2,589.63 0.0K
14:34 2,589.63 2,589.63 2,589.38 2,589.47 0.0K
14:35 2,589.53 2,589.67 2,589.53 2,589.64 0.0K
14:36 2,589.57 2,589.57 2,589.32 2,589.32 0.0K
14:37 2,589.30 2,589.45 2,589.30 2,589.41 0.0K
14:38 2,589.44 2,589.66 2,589.44 2,589.66 0.0K
14:39 2,589.66 2,589.95 2,589.66 2,589.95 0.0K
14:40 2,589.97 2,590.25 2,589.97 2,590.23 0.0K
14:41 2,590.26 2,590.35 2,590.24 2,590.23 0.0K
14:42 2,590.19 2,590.19 2,589.94 2,590.05 0.0K
14:43 2,590.10 2,590.77 2,590.10 2,590.77 0.0K
14:44 2,590.86 2,591.17 2,590.86 2,591.17 0.0K
14:45 2,591.19 2,591.92 2,591.19 2,591.69 0.0K
14:46 2,591.55 2,591.55 2,591.03 2,591.03 0.0K
14:47 2,590.99 2,590.99 2,590.52 2,590.55 0.0K
14:48 2,590.54 2,591.35 2,590.54 2,591.35 0.0K
14:49 2,591.41 2,592.06 2,591.41 2,592.06 0.0K
14:50 2,592.14 2,592.65 2,592.14 2,592.65 0.0K
14:51 2,592.68 2,593.05 2,592.68 2,593.06 0.0K
14:52 2,593.08 2,593.08 2,592.64 2,592.81 0.0K
14:53 2,592.82 2,593.16 2,592.82 2,593.04 0.0K
14:54 2,593.03 2,593.26 2,593.03 2,593.26 0.0K
14:55 2,593.29 2,593.65 2,593.29 2,593.65 0.0K
14:56 2,593.67 2,594.21 2,593.67 2,594.21 0.0K
14:57 2,594.13 2,594.13 2,593.52 2,593.52 0.0K
14:58 2,593.42 2,593.55 2,593.42 2,593.55 0.0K
14:59 2,593.57 2,593.66 2,593.57 2,593.63 0.0K
15:00 2,593.64 2,593.66 2,593.01 2,593.04 0.0K
15:01 2,593.00 2,593.66 2,593.00 2,593.66 0.0K
15:02 2,593.65 2,593.75 2,593.36 2,593.75 0.0K
15:03 2,593.78 2,594.45 2,593.78 2,594.45 0.0K
15:04 2,594.46 2,594.67 2,594.46 2,594.63 0.0K
15:05 2,594.58 2,594.75 2,594.58 2,594.73 0.0K
15:06 2,594.75 2,595.07 2,594.69 2,595.07 0.0K
15:07 2,595.15 2,595.25 2,595.12 2,595.12 0.0K
15:08 2,595.08 2,595.08 2,594.62 2,594.62 0.0K
15:09 2,594.63 2,594.79 2,593.92 2,593.92 0.0K
15:10 2,593.88 2,593.88 2,592.93 2,592.93 0.0K
15:11 2,592.92 2,593.29 2,592.92 2,593.17 0.0K
15:12 2,593.15 2,593.15 2,592.77 2,592.77 0.0K
15:13 2,592.80 2,593.45 2,592.80 2,593.45 0.0K
15:14 2,593.52 2,593.76 2,593.52 2,593.76 0.0K
15:15 2,593.78 2,593.85 2,593.78 2,593.80 0.0K
15:16 2,593.85 2,593.85 2,593.51 2,593.55 0.0K
15:17 2,593.63 2,593.63 2,593.54 2,593.50 0.0K
15:18 2,593.44 2,594.45 2,593.44 2,594.45 0.0K
15:19 2,594.55 2,594.91 2,594.55 2,594.89 0.0K
15:20 2,594.91 2,595.06 2,594.82 2,595.06 0.0K
15:21 2,595.16 2,595.37 2,595.00 2,595.06 0.0K
15:22 2,595.11 2,595.45 2,595.11 2,595.45 0.0K
15:23 2,595.47 2,595.68 2,595.47 2,595.64 0.0K
15:24 2,595.67 2,595.75 2,595.63 2,595.72 0.0K
15:25 2,595.70 2,596.06 2,595.70 2,596.06 0.0K
15:26 2,596.04 2,596.05 2,595.94 2,595.94 0.0K
15:27 2,595.85 2,596.29 2,595.71 2,596.29 0.0K
15:28 2,596.25 2,597.45 2,596.25 2,597.45 0.0K
15:29 2,597.54 2,598.06 2,597.54 2,598.06 0.0K
15:30 2,598.30 2,598.39 2,598.19 2,598.35 0.0K
15:31 2,598.42 2,599.25 2,598.42 2,599.25 0.0K
15:32 2,599.25 2,599.25 2,598.94 2,599.13 0.0K
15:33 2,599.26 2,599.46 2,599.26 2,599.50 0.0K
15:34 2,599.56 2,599.56 2,599.50 2,599.54 0.0K
15:35 2,599.22 2,599.38 2,599.02 2,599.02 0.0K
15:36 2,598.96 2,598.96 2,598.54 2,598.55 0.0K
15:37 2,598.60 2,599.60 2,598.60 2,599.60 0.0K
15:38 2,599.63 2,599.88 2,599.63 2,599.85 0.0K
15:39 2,599.88 2,599.95 2,599.83 2,599.83 0.0K
15:40 2,599.82 2,599.85 2,599.82 2,599.86 0.0K
15:41 2,599.92 2,599.92 2,599.54 2,599.54 0.0K
15:42 2,599.49 2,599.49 2,599.23 2,599.23 0.0K
15:43 2,599.17 2,599.25 2,599.13 2,599.08 0.0K
15:44 2,599.09 2,599.78 2,599.04 2,599.78 0.0K
15:45 2,599.84 2,600.35 2,599.84 2,600.33 0.0K
15:46 2,600.38 2,600.95 2,600.38 2,600.95 0.0K
15:47 2,600.94 2,601.12 2,600.69 2,601.12 0.0K
15:48 2,601.21 2,601.66 2,601.21 2,601.66 0.0K
15:49 2,601.70 2,601.76 2,601.58 2,601.68 0.0K
15:50 2,601.10 2,601.10 2,598.81 2,598.81 0.0K
15:51 2,598.66 2,598.66 2,595.82 2,595.82 0.0K
15:52 2,595.64 2,596.21 2,594.77 2,596.21 0.0K
15:53 2,596.14 2,596.49 2,596.14 2,596.41 0.0K
15:54 2,596.42 2,597.06 2,596.04 2,596.04 0.0K
15:55 2,595.06 2,595.06 2,591.62 2,591.62 0.0K
15:56 2,591.71 2,591.76 2,589.73 2,590.13 0.0K
15:57 2,590.32 2,590.51 2,589.09 2,589.09 0.0K
15:58 2,589.06 2,589.06 2,587.82 2,587.82 0.0K
15:59 2,587.82 2,587.82 2,583.03 2,584.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available