NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,585.44 2,617.99 2,585.44 2,617.99 0.0K
09:31 2,618.02 2,620.53 2,618.02 2,620.53 0.0K
09:32 2,620.47 2,622.12 2,620.47 2,622.12 0.0K
09:33 2,622.33 2,624.11 2,622.33 2,623.83 0.0K
09:34 2,624.08 2,624.78 2,624.08 2,624.78 0.0K
09:35 2,624.86 2,625.13 2,624.31 2,624.31 0.0K
09:36 2,624.42 2,624.57 2,623.64 2,623.64 0.0K
09:37 2,623.44 2,623.44 2,622.80 2,622.80 0.0K
09:38 2,622.83 2,623.35 2,622.83 2,623.25 0.0K
09:39 2,623.32 2,623.48 2,623.32 2,623.46 0.0K
09:40 2,623.54 2,624.39 2,623.54 2,624.23 0.0K
09:41 2,624.24 2,624.56 2,624.12 2,624.12 0.0K
09:42 2,624.16 2,624.29 2,623.14 2,623.14 0.0K
09:43 2,623.09 2,624.47 2,623.01 2,624.47 0.0K
09:44 2,624.51 2,624.65 2,624.33 2,624.35 0.0K
09:45 2,624.46 2,625.06 2,624.43 2,625.06 0.0K
09:46 2,624.93 2,624.93 2,624.23 2,624.24 0.0K
09:47 2,624.21 2,624.21 2,621.81 2,621.81 0.0K
09:48 2,621.76 2,621.76 2,620.71 2,621.03 0.0K
09:49 2,621.05 2,621.05 2,620.61 2,620.61 0.0K
09:50 2,620.50 2,621.08 2,620.50 2,620.90 0.0K
09:51 2,620.87 2,620.97 2,618.33 2,618.33 0.0K
09:52 2,618.29 2,618.29 2,616.40 2,616.40 0.0K
09:53 2,616.29 2,616.29 2,615.60 2,616.19 0.0K
09:54 2,616.14 2,616.27 2,616.14 2,616.33 0.0K
09:55 2,616.26 2,617.30 2,616.26 2,617.30 0.0K
09:56 2,617.34 2,617.55 2,617.01 2,617.01 0.0K
09:57 2,616.74 2,616.74 2,614.33 2,614.33 0.0K
09:58 2,614.26 2,614.26 2,614.22 2,614.21 0.0K
09:59 2,614.19 2,614.36 2,614.14 2,614.36 0.0K
10:00 2,614.33 2,615.01 2,614.33 2,615.01 0.0K
10:01 2,615.02 2,615.02 2,614.29 2,614.45 0.0K
10:02 2,614.41 2,615.86 2,614.41 2,615.86 0.0K
10:03 2,615.89 2,616.87 2,615.89 2,616.82 0.0K
10:04 2,616.79 2,616.79 2,615.23 2,615.23 0.0K
10:05 2,615.13 2,616.76 2,615.13 2,616.76 0.0K
10:06 2,616.72 2,617.36 2,616.62 2,617.36 0.0K
10:07 2,617.40 2,618.85 2,617.40 2,618.85 0.0K
10:08 2,618.90 2,619.46 2,618.90 2,619.46 0.0K
10:09 2,619.56 2,620.75 2,619.56 2,620.75 0.0K
10:10 2,620.84 2,621.25 2,620.84 2,621.13 0.0K
10:11 2,621.05 2,621.36 2,621.02 2,621.29 0.0K
10:12 2,621.32 2,621.32 2,620.44 2,620.49 0.0K
10:13 2,620.62 2,622.16 2,620.62 2,622.14 0.0K
10:14 2,622.12 2,622.35 2,621.88 2,621.88 0.0K
10:15 2,621.94 2,622.47 2,621.94 2,622.34 0.0K
10:16 2,622.34 2,623.37 2,622.16 2,623.37 0.0K
10:17 2,623.47 2,623.88 2,623.47 2,623.88 0.0K
10:18 2,623.99 2,624.61 2,623.99 2,624.61 0.0K
10:19 2,624.70 2,625.05 2,624.70 2,625.11 0.0K
10:20 2,625.03 2,625.03 2,624.18 2,624.25 0.0K
10:21 2,624.22 2,624.22 2,623.64 2,623.86 0.0K
10:22 2,623.91 2,624.06 2,623.63 2,623.63 0.0K
10:23 2,623.54 2,623.56 2,623.34 2,623.45 0.0K
10:24 2,623.57 2,624.25 2,623.51 2,624.25 0.0K
10:25 2,624.32 2,625.55 2,624.32 2,625.55 0.0K
10:26 2,625.64 2,627.01 2,625.64 2,627.01 0.0K
10:27 2,627.03 2,627.35 2,627.03 2,627.41 0.0K
10:28 2,627.41 2,628.06 2,627.41 2,628.06 0.0K
10:29 2,628.10 2,628.85 2,628.10 2,628.85 0.0K
10:30 2,629.03 2,629.26 2,629.03 2,629.21 0.0K
10:31 2,629.22 2,629.22 2,628.24 2,628.30 0.0K
10:32 2,628.38 2,629.65 2,628.38 2,629.64 0.0K
10:33 2,629.64 2,629.68 2,629.24 2,629.24 0.0K
10:34 2,629.18 2,629.59 2,629.14 2,629.59 0.0K
10:35 2,629.62 2,629.86 2,629.62 2,629.82 0.0K
10:36 2,629.83 2,630.06 2,629.59 2,629.76 0.0K
10:37 2,629.80 2,629.80 2,629.64 2,629.66 0.0K
10:38 2,629.67 2,629.67 2,629.64 2,629.67 0.0K
10:39 2,629.67 2,630.46 2,629.63 2,630.46 0.0K
10:40 2,630.46 2,630.56 2,630.11 2,630.11 0.0K
10:41 2,630.02 2,630.02 2,629.21 2,629.21 0.0K
10:42 2,629.11 2,629.11 2,628.43 2,628.57 0.0K
10:43 2,628.60 2,628.60 2,627.67 2,627.67 0.0K
10:44 2,627.69 2,627.97 2,627.69 2,627.86 0.0K
10:45 2,627.91 2,628.27 2,627.69 2,628.27 0.0K
10:46 2,628.25 2,628.25 2,627.83 2,628.15 0.0K
10:47 2,628.33 2,628.66 2,628.33 2,628.66 0.0K
10:48 2,628.71 2,629.79 2,628.71 2,629.61 0.0K
10:49 2,629.58 2,629.58 2,628.49 2,628.49 0.0K
10:50 2,628.42 2,628.42 2,628.12 2,628.24 0.0K
10:51 2,628.17 2,628.26 2,627.70 2,627.70 0.0K
10:52 2,627.75 2,628.26 2,627.75 2,628.14 0.0K
10:53 2,628.15 2,628.15 2,627.56 2,627.98 0.0K
10:54 2,628.25 2,628.95 2,628.25 2,628.93 0.0K
10:55 2,628.97 2,629.46 2,628.97 2,629.53 0.0K
10:56 2,629.55 2,629.66 2,629.39 2,629.39 0.0K
10:57 2,629.47 2,629.47 2,629.44 2,629.39 0.0K
10:58 2,629.35 2,629.35 2,629.23 2,629.37 0.0K
10:59 2,629.46 2,629.86 2,629.43 2,629.86 0.0K
11:00 2,629.93 2,630.59 2,629.93 2,630.59 0.0K
11:01 2,630.61 2,630.85 2,630.61 2,630.85 0.0K
11:02 2,630.91 2,631.05 2,630.84 2,631.03 0.0K
11:03 2,631.05 2,631.57 2,630.97 2,631.57 0.0K
11:04 2,631.70 2,631.98 2,631.70 2,631.98 0.0K
11:05 2,632.03 2,632.17 2,632.03 2,632.18 0.0K
11:06 2,632.17 2,632.29 2,632.08 2,632.29 0.0K
11:07 2,632.29 2,632.85 2,632.29 2,632.85 0.0K
11:08 2,632.82 2,632.82 2,632.23 2,632.28 0.0K
11:09 2,632.33 2,632.56 2,632.33 2,632.31 0.0K
11:10 2,632.31 2,632.45 2,632.31 2,632.28 0.0K
11:11 2,632.36 2,632.36 2,632.24 2,632.24 0.0K
11:12 2,632.22 2,632.28 2,631.73 2,631.73 0.0K
11:13 2,631.73 2,631.73 2,631.20 2,631.20 0.0K
11:14 2,631.24 2,631.24 2,630.90 2,630.90 0.0K
11:15 2,630.87 2,630.87 2,630.34 2,630.65 0.0K
11:16 2,630.72 2,630.93 2,630.72 2,630.93 0.0K
11:17 2,630.92 2,631.36 2,630.92 2,631.36 0.0K
11:18 2,631.39 2,631.47 2,631.02 2,631.02 0.0K
11:19 2,631.01 2,631.01 2,630.42 2,630.42 0.0K
11:20 2,630.37 2,630.37 2,629.72 2,629.72 0.0K
11:21 2,629.76 2,629.76 2,629.11 2,629.11 0.0K
11:22 2,629.00 2,629.00 2,628.63 2,628.64 0.0K
11:23 2,628.60 2,628.60 2,628.09 2,628.15 0.0K
11:24 2,628.18 2,628.35 2,628.13 2,628.36 0.0K
11:25 2,628.28 2,628.28 2,627.43 2,627.43 0.0K
11:26 2,627.37 2,627.37 2,626.33 2,626.38 0.0K
11:27 2,626.40 2,626.40 2,625.93 2,625.93 0.0K
11:28 2,625.88 2,625.88 2,625.04 2,625.04 0.0K
11:29 2,624.96 2,624.96 2,624.41 2,624.45 0.0K
11:30 2,624.52 2,624.55 2,624.29 2,624.55 0.0K
11:31 2,624.68 2,626.15 2,624.68 2,626.15 0.0K
11:32 2,626.20 2,626.57 2,626.20 2,626.57 0.0K
11:33 2,626.56 2,626.97 2,626.54 2,626.97 0.0K
11:34 2,627.08 2,627.65 2,627.08 2,627.65 0.0K
11:35 2,627.67 2,627.67 2,627.64 2,627.62 0.0K
11:36 2,627.60 2,627.97 2,627.60 2,627.97 0.0K
11:37 2,628.08 2,628.38 2,628.08 2,628.38 0.0K
11:38 2,628.45 2,628.90 2,628.45 2,628.90 0.0K
11:39 2,628.98 2,629.95 2,628.98 2,629.95 0.0K
11:40 2,629.99 2,630.65 2,629.99 2,630.65 0.0K
11:41 2,630.74 2,631.05 2,630.74 2,630.92 0.0K
11:42 2,630.94 2,631.25 2,630.94 2,631.25 0.0K
11:43 2,631.29 2,631.55 2,631.29 2,631.55 0.0K
11:44 2,631.66 2,631.89 2,631.66 2,631.89 0.0K
11:45 2,631.78 2,631.78 2,631.72 2,631.73 0.0K
11:46 2,631.71 2,631.79 2,631.71 2,631.79 0.0K
11:47 2,631.83 2,632.05 2,631.83 2,631.84 0.0K
11:48 2,631.79 2,632.17 2,631.79 2,632.17 0.0K
11:49 2,632.17 2,632.46 2,632.17 2,632.46 0.0K
11:50 2,632.47 2,632.85 2,632.44 2,632.85 0.0K
11:51 2,632.89 2,632.95 2,632.82 2,632.85 0.0K
11:52 2,632.93 2,632.96 2,632.20 2,632.20 0.0K
11:53 2,632.27 2,633.05 2,632.27 2,633.05 0.0K
11:54 2,633.08 2,633.08 2,632.84 2,632.82 0.0K
11:55 2,632.79 2,633.39 2,632.79 2,633.39 0.0K
11:56 2,633.43 2,633.55 2,633.43 2,633.55 0.0K
11:57 2,633.59 2,633.66 2,633.59 2,633.65 0.0K
11:58 2,633.64 2,633.65 2,633.34 2,633.48 0.0K
11:59 2,633.48 2,633.48 2,633.14 2,633.14 0.0K
12:00 2,633.11 2,633.35 2,633.11 2,633.35 0.0K
12:01 2,633.37 2,638.25 2,633.37 2,636.45 0.0K
12:02 2,636.52 2,638.13 2,636.52 2,638.13 0.0K
12:03 2,638.13 2,639.91 2,638.13 2,639.91 0.0K
12:04 2,639.89 2,641.39 2,639.89 2,641.39 0.0K
12:05 2,641.47 2,642.45 2,641.43 2,642.26 0.0K
12:06 2,642.27 2,642.45 2,642.27 2,642.46 0.0K
12:07 2,642.46 2,642.46 2,641.93 2,641.93 0.0K
12:08 2,641.88 2,641.88 2,641.74 2,641.78 0.0K
12:09 2,641.84 2,642.07 2,641.67 2,642.07 0.0K
12:10 2,642.07 2,642.25 2,641.90 2,641.90 0.0K
12:11 2,641.83 2,643.07 2,641.83 2,643.07 0.0K
12:12 2,643.15 2,644.05 2,643.15 2,644.05 0.0K
12:13 2,644.10 2,644.10 2,644.04 2,644.06 0.0K
12:14 2,644.28 2,644.85 2,644.28 2,644.85 0.0K
12:15 2,644.91 2,645.05 2,644.77 2,645.05 0.0K
12:16 2,645.05 2,645.05 2,644.42 2,644.42 0.0K
12:17 2,644.34 2,644.48 2,644.24 2,644.48 0.0K
12:18 2,644.49 2,644.69 2,644.49 2,644.62 0.0K
12:19 2,644.67 2,645.56 2,644.67 2,645.56 0.0K
12:20 2,645.59 2,645.65 2,645.50 2,645.71 0.0K
12:21 2,645.72 2,645.96 2,645.72 2,645.99 0.0K
12:22 2,646.01 2,646.06 2,646.01 2,646.04 0.0K
12:23 2,646.01 2,646.01 2,645.54 2,645.54 0.0K
12:24 2,645.56 2,645.56 2,645.14 2,645.14 0.0K
12:25 2,645.06 2,645.06 2,645.02 2,645.07 0.0K
12:26 2,645.10 2,645.10 2,645.02 2,645.07 0.0K
12:27 2,645.09 2,645.21 2,644.93 2,645.07 0.0K
12:28 2,645.12 2,645.16 2,644.99 2,645.13 0.0K
12:29 2,645.05 2,645.05 2,644.33 2,644.33 0.0K
12:30 2,644.37 2,644.65 2,644.37 2,644.66 0.0K
12:31 2,644.71 2,646.16 2,644.71 2,646.16 0.0K
12:32 2,646.27 2,646.66 2,646.27 2,646.59 0.0K
12:33 2,646.70 2,646.77 2,646.70 2,646.77 0.0K
12:34 2,646.82 2,647.09 2,646.82 2,647.08 0.0K
12:35 2,647.09 2,647.09 2,646.66 2,646.66 0.0K
12:36 2,646.76 2,647.37 2,646.76 2,647.37 0.0K
12:37 2,647.50 2,648.45 2,647.50 2,648.45 0.0K
12:38 2,648.46 2,648.75 2,648.46 2,648.75 0.0K
12:39 2,648.83 2,649.08 2,648.83 2,649.08 0.0K
12:40 2,649.11 2,649.15 2,649.11 2,649.06 0.0K
12:41 2,648.99 2,648.99 2,648.53 2,648.53 0.0K
12:42 2,648.52 2,649.20 2,648.52 2,649.20 0.0K
12:43 2,649.21 2,649.36 2,649.21 2,649.36 0.0K
12:44 2,649.25 2,649.25 2,649.24 2,649.29 0.0K
12:45 2,649.32 2,649.32 2,648.34 2,648.36 0.0K
12:46 2,648.39 2,648.39 2,648.14 2,648.14 0.0K
12:47 2,648.12 2,648.16 2,647.94 2,647.94 0.0K
12:48 2,647.86 2,647.96 2,647.83 2,647.96 0.0K
12:49 2,647.98 2,648.35 2,647.98 2,648.35 0.0K
12:50 2,648.43 2,648.47 2,647.84 2,647.84 0.0K
12:51 2,647.81 2,647.87 2,647.04 2,647.04 0.0K
12:52 2,647.05 2,647.05 2,647.02 2,647.06 0.0K
12:53 2,647.05 2,647.25 2,647.03 2,647.25 0.0K
12:54 2,647.35 2,647.35 2,647.21 2,647.25 0.0K
12:55 2,647.28 2,647.41 2,647.04 2,647.16 0.0K
12:56 2,647.20 2,647.20 2,646.77 2,646.77 0.0K
12:57 2,646.79 2,647.09 2,646.79 2,647.03 0.0K
12:58 2,646.98 2,646.98 2,646.81 2,646.81 0.0K
12:59 2,646.80 2,646.80 2,646.52 2,646.55 0.0K
13:00 2,646.56 2,646.56 2,645.74 2,645.95 0.0K
13:01 2,646.00 2,646.00 2,645.54 2,645.54 0.0K
13:02 2,645.55 2,645.95 2,645.55 2,645.95 0.0K
13:03 2,645.97 2,646.45 2,645.97 2,646.43 0.0K
13:04 2,646.46 2,646.46 2,646.04 2,646.04 0.0K
13:05 2,646.01 2,646.01 2,645.42 2,645.42 0.0K
13:06 2,645.33 2,645.33 2,644.72 2,644.72 0.0K
13:07 2,644.72 2,644.85 2,644.72 2,644.85 0.0K
13:08 2,644.91 2,644.91 2,644.72 2,644.72 0.0K
13:09 2,644.67 2,644.67 2,644.24 2,644.24 0.0K
13:10 2,644.20 2,644.25 2,644.14 2,644.13 0.0K
13:11 2,644.13 2,644.13 2,643.43 2,643.43 0.0K
13:12 2,643.34 2,643.45 2,643.10 2,643.42 0.0K
13:13 2,643.40 2,643.40 2,643.24 2,643.26 0.0K
13:14 2,643.27 2,643.27 2,643.07 2,643.07 0.0K
13:15 2,643.14 2,643.16 2,642.92 2,642.92 0.0K
13:16 2,642.92 2,642.92 2,642.36 2,642.36 0.0K
13:17 2,642.37 2,642.37 2,642.24 2,642.24 0.0K
13:18 2,642.20 2,642.49 2,642.14 2,642.35 0.0K
13:19 2,642.37 2,642.66 2,642.37 2,642.66 0.0K
13:20 2,642.69 2,643.08 2,642.69 2,643.08 0.0K
13:21 2,643.15 2,644.78 2,643.15 2,644.78 0.0K
13:22 2,644.83 2,644.86 2,644.52 2,644.52 0.0K
13:23 2,644.50 2,644.50 2,643.53 2,643.53 0.0K
13:24 2,643.52 2,643.52 2,643.13 2,643.13 0.0K
13:25 2,643.03 2,643.05 2,642.54 2,642.54 0.0K
13:26 2,642.53 2,642.53 2,641.94 2,642.06 0.0K
13:27 2,642.16 2,642.85 2,642.16 2,642.85 0.0K
13:28 2,642.87 2,643.03 2,642.74 2,643.03 0.0K
13:29 2,643.04 2,643.17 2,643.04 2,643.13 0.0K
13:30 2,643.12 2,643.37 2,643.12 2,643.22 0.0K
13:31 2,643.26 2,643.26 2,643.14 2,643.25 0.0K
13:32 2,643.26 2,643.26 2,643.22 2,643.26 0.0K
13:33 2,643.31 2,643.36 2,643.31 2,643.38 0.0K
13:34 2,643.39 2,643.39 2,643.33 2,643.36 0.0K
13:35 2,643.36 2,643.59 2,643.13 2,643.59 0.0K
13:36 2,643.58 2,644.19 2,643.58 2,644.19 0.0K
13:37 2,644.26 2,644.76 2,644.26 2,644.76 0.0K
13:38 2,644.78 2,644.78 2,644.64 2,644.75 0.0K
13:39 2,644.79 2,644.85 2,644.79 2,644.85 0.0K
13:40 2,644.89 2,644.89 2,644.04 2,644.04 0.0K
13:41 2,643.95 2,644.25 2,643.93 2,644.25 0.0K
13:42 2,644.37 2,644.78 2,644.37 2,644.78 0.0K
13:43 2,644.78 2,644.85 2,644.78 2,644.87 0.0K
13:44 2,644.90 2,645.16 2,644.90 2,645.16 0.0K
13:45 2,645.19 2,645.38 2,645.19 2,645.38 0.0K
13:46 2,645.38 2,645.67 2,645.29 2,645.67 0.0K
13:47 2,645.75 2,646.00 2,645.75 2,646.00 0.0K
13:48 2,646.00 2,646.08 2,645.80 2,645.80 0.0K
13:49 2,645.65 2,645.65 2,645.41 2,645.41 0.0K
13:50 2,645.38 2,645.49 2,645.09 2,645.09 0.0K
13:51 2,645.01 2,645.35 2,645.01 2,645.36 0.0K
13:52 2,645.41 2,645.56 2,645.41 2,645.56 0.0K
13:53 2,645.62 2,646.05 2,645.62 2,646.05 0.0K
13:54 2,646.08 2,646.08 2,646.02 2,646.07 0.0K
13:55 2,646.08 2,646.08 2,645.73 2,645.73 0.0K
13:56 2,645.71 2,645.86 2,645.71 2,645.84 0.0K
13:57 2,645.87 2,646.05 2,645.87 2,646.04 0.0K
13:58 2,646.06 2,646.06 2,645.80 2,645.80 0.0K
13:59 2,645.73 2,645.73 2,645.42 2,645.42 0.0K
14:00 2,645.38 2,646.09 2,645.38 2,646.09 0.0K
14:01 2,646.11 2,646.19 2,646.11 2,646.12 0.0K
14:02 2,646.06 2,646.17 2,646.06 2,646.13 0.0K
14:03 2,646.14 2,646.26 2,646.14 2,646.24 0.0K
14:04 2,646.25 2,646.25 2,646.24 2,646.25 0.0K
14:05 2,646.29 2,646.56 2,646.29 2,646.56 0.0K
14:06 2,646.63 2,646.65 2,646.63 2,646.64 0.0K
14:07 2,646.56 2,646.56 2,646.44 2,646.47 0.0K
14:08 2,646.51 2,646.55 2,646.51 2,646.55 0.0K
14:09 2,646.55 2,646.87 2,646.55 2,646.87 0.0K
14:10 2,646.94 2,647.05 2,646.94 2,647.03 0.0K
14:11 2,646.98 2,647.36 2,646.98 2,647.36 0.0K
14:12 2,647.46 2,647.66 2,647.46 2,647.49 0.0K
14:13 2,647.45 2,647.45 2,647.24 2,647.24 0.0K
14:14 2,647.14 2,647.35 2,647.14 2,647.25 0.0K
14:15 2,647.31 2,647.31 2,646.94 2,646.98 0.0K
14:16 2,647.01 2,647.15 2,647.01 2,647.17 0.0K
14:17 2,647.20 2,647.45 2,647.20 2,647.43 0.0K
14:18 2,647.45 2,647.67 2,647.45 2,647.67 0.0K
14:19 2,647.69 2,647.86 2,647.61 2,647.61 0.0K
14:20 2,647.59 2,647.59 2,647.02 2,647.02 0.0K
14:21 2,647.02 2,647.45 2,647.02 2,647.44 0.0K
14:22 2,647.43 2,647.65 2,647.43 2,647.65 0.0K
14:23 2,647.68 2,647.68 2,647.53 2,647.53 0.0K
14:24 2,647.50 2,647.50 2,647.44 2,647.47 0.0K
14:25 2,647.51 2,647.51 2,647.34 2,647.34 0.0K
14:26 2,647.24 2,647.24 2,646.93 2,646.93 0.0K
14:27 2,646.90 2,646.95 2,646.90 2,646.93 0.0K
14:28 2,646.93 2,646.95 2,646.93 2,646.94 0.0K
14:29 2,646.89 2,646.95 2,646.89 2,646.93 0.0K
14:30 2,646.87 2,647.06 2,646.87 2,647.06 0.0K
14:31 2,647.10 2,647.25 2,647.10 2,647.25 0.0K
14:32 2,647.31 2,647.45 2,647.31 2,647.49 0.0K
14:33 2,647.54 2,647.75 2,647.54 2,647.61 0.0K
14:34 2,647.61 2,647.68 2,647.61 2,647.68 0.0K
14:35 2,647.73 2,647.76 2,647.73 2,647.75 0.0K
14:36 2,647.75 2,648.77 2,647.75 2,648.77 0.0K
14:37 2,648.81 2,649.06 2,648.81 2,649.06 0.0K
14:38 2,649.12 2,649.15 2,649.12 2,649.14 0.0K
14:39 2,649.05 2,649.05 2,648.89 2,648.89 0.0K
14:40 2,648.84 2,648.84 2,648.64 2,648.68 0.0K
14:41 2,648.73 2,648.75 2,648.73 2,648.74 0.0K
14:42 2,648.70 2,648.70 2,648.44 2,648.44 0.0K
14:43 2,648.38 2,648.45 2,648.34 2,648.34 0.0K
14:44 2,648.30 2,648.35 2,648.30 2,648.34 0.0K
14:45 2,648.26 2,648.26 2,647.84 2,647.84 0.0K
14:46 2,647.78 2,647.78 2,647.62 2,647.62 0.0K
14:47 2,647.57 2,647.57 2,646.93 2,646.93 0.0K
14:48 2,646.88 2,646.88 2,646.04 2,646.04 0.0K
14:49 2,645.94 2,645.94 2,643.89 2,643.89 0.0K
14:50 2,643.81 2,643.85 2,642.43 2,642.46 0.0K
14:51 2,642.42 2,642.55 2,642.42 2,642.55 0.0K
14:52 2,642.52 2,642.88 2,642.52 2,642.82 0.0K
14:53 2,642.79 2,642.79 2,642.63 2,642.72 0.0K
14:54 2,642.76 2,643.15 2,642.76 2,643.16 0.0K
14:55 2,643.18 2,643.46 2,643.10 2,643.46 0.0K
14:56 2,643.46 2,643.46 2,643.01 2,643.01 0.0K
14:57 2,642.97 2,643.26 2,642.97 2,643.26 0.0K
14:58 2,643.27 2,643.27 2,642.84 2,642.84 0.0K
14:59 2,642.78 2,642.78 2,642.63 2,642.63 0.0K
15:00 2,642.61 2,642.61 2,642.01 2,642.01 0.0K
15:01 2,642.02 2,642.19 2,642.02 2,642.19 0.0K
15:02 2,642.28 2,642.66 2,642.28 2,642.63 0.0K
15:03 2,642.64 2,642.69 2,642.64 2,642.66 0.0K
15:04 2,642.65 2,642.65 2,641.94 2,641.94 0.0K
15:05 2,641.85 2,641.85 2,641.27 2,641.44 0.0K
15:06 2,641.49 2,642.05 2,641.44 2,642.07 0.0K
15:07 2,642.10 2,642.46 2,642.10 2,642.47 0.0K
15:08 2,642.59 2,642.85 2,642.59 2,642.84 0.0K
15:09 2,642.86 2,643.15 2,642.86 2,643.15 0.0K
15:10 2,643.19 2,643.26 2,642.93 2,642.93 0.0K
15:11 2,642.87 2,642.87 2,641.82 2,641.82 0.0K
15:12 2,641.82 2,641.86 2,641.24 2,641.24 0.0K
15:13 2,641.16 2,641.16 2,641.14 2,641.14 0.0K
15:14 2,641.12 2,641.27 2,641.00 2,641.27 0.0K
15:15 2,641.27 2,642.87 2,641.27 2,642.87 0.0K
15:16 2,642.92 2,643.36 2,642.92 2,643.32 0.0K
15:17 2,643.30 2,643.55 2,643.30 2,643.52 0.0K
15:18 2,643.49 2,643.49 2,643.32 2,643.35 0.0K
15:19 2,643.38 2,643.88 2,643.38 2,643.88 0.0K
15:20 2,643.92 2,644.35 2,643.92 2,644.34 0.0K
15:21 2,644.33 2,644.67 2,644.33 2,644.67 0.0K
15:22 2,644.75 2,645.27 2,644.75 2,645.27 0.0K
15:23 2,645.30 2,645.30 2,644.99 2,644.99 0.0K
15:24 2,644.99 2,645.59 2,644.99 2,645.52 0.0K
15:25 2,645.50 2,645.55 2,645.43 2,645.53 0.0K
15:26 2,645.52 2,645.95 2,645.52 2,645.84 0.0K
15:27 2,645.82 2,645.96 2,645.82 2,645.94 0.0K
15:28 2,645.92 2,646.10 2,645.92 2,646.03 0.0K
15:29 2,645.95 2,646.17 2,645.93 2,646.14 0.0K
15:30 2,646.11 2,646.11 2,645.59 2,645.76 0.0K
15:31 2,645.79 2,645.79 2,645.54 2,645.54 0.0K
15:32 2,645.45 2,645.45 2,645.34 2,645.34 0.0K
15:33 2,645.31 2,645.31 2,645.14 2,645.14 0.0K
15:34 2,645.11 2,645.11 2,643.54 2,643.54 0.0K
15:35 2,643.21 2,643.28 2,642.83 2,643.28 0.0K
15:36 2,643.34 2,643.34 2,643.04 2,643.04 0.0K
15:37 2,642.96 2,643.26 2,642.74 2,643.26 0.0K
15:38 2,643.34 2,643.98 2,643.34 2,643.98 0.0K
15:39 2,643.99 2,644.91 2,643.99 2,644.91 0.0K
15:40 2,644.96 2,645.45 2,644.96 2,645.45 0.0K
15:41 2,645.45 2,645.68 2,645.45 2,645.51 0.0K
15:42 2,645.49 2,645.49 2,644.98 2,645.07 0.0K
15:43 2,645.09 2,645.09 2,644.83 2,644.92 0.0K
15:44 2,644.93 2,645.18 2,644.93 2,645.18 0.0K
15:45 2,645.20 2,645.20 2,643.89 2,643.89 0.0K
15:46 2,643.74 2,643.74 2,643.39 2,643.59 0.0K
15:47 2,643.63 2,643.66 2,642.91 2,642.94 0.0K
15:48 2,642.89 2,642.89 2,642.32 2,642.33 0.0K
15:49 2,642.29 2,642.29 2,641.40 2,641.40 0.0K
15:50 2,641.68 2,641.97 2,641.29 2,641.97 0.0K
15:51 2,642.09 2,642.09 2,641.24 2,641.83 0.0K
15:52 2,642.00 2,642.28 2,641.79 2,642.07 0.0K
15:53 2,642.07 2,643.77 2,642.07 2,643.77 0.0K
15:54 2,643.81 2,645.19 2,643.72 2,644.35 0.0K
15:55 2,643.70 2,643.70 2,641.13 2,641.38 0.0K
15:56 2,641.55 2,642.25 2,641.55 2,641.90 0.0K
15:57 2,642.02 2,643.37 2,642.02 2,643.37 0.0K
15:58 2,643.43 2,643.43 2,642.34 2,642.34 0.0K
15:59 2,642.39 2,643.22 2,642.16 2,642.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available