NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,597.83 2,610.69 2,597.83 2,610.29 0.0K
09:31 2,610.26 2,611.61 2,610.24 2,611.61 0.0K
09:32 2,611.96 2,612.17 2,610.37 2,610.37 0.0K
09:33 2,610.12 2,610.12 2,608.60 2,608.63 0.0K
09:34 2,608.61 2,609.74 2,608.39 2,609.32 0.0K
09:35 2,609.25 2,609.25 2,608.34 2,608.26 0.0K
09:36 2,608.37 2,608.37 2,607.94 2,608.28 0.0K
09:37 2,608.28 2,608.99 2,608.23 2,608.62 0.0K
09:38 2,608.48 2,608.48 2,607.52 2,607.52 0.0K
09:39 2,607.87 2,608.49 2,607.87 2,608.49 0.0K
09:40 2,608.49 2,609.54 2,608.03 2,609.54 0.0K
09:41 2,609.66 2,610.05 2,609.54 2,610.05 0.0K
09:42 2,610.04 2,611.14 2,609.93 2,611.14 0.0K
09:43 2,611.22 2,612.09 2,611.22 2,612.09 0.0K
09:44 2,612.13 2,613.65 2,612.13 2,613.60 0.0K
09:45 2,613.71 2,613.71 2,612.65 2,612.81 0.0K
09:46 2,612.67 2,612.67 2,611.71 2,611.71 0.0K
09:47 2,611.90 2,612.56 2,611.90 2,612.51 0.0K
09:48 2,612.50 2,612.95 2,612.17 2,612.17 0.0K
09:49 2,612.05 2,612.05 2,610.04 2,610.01 0.0K
09:50 2,609.87 2,609.87 2,609.52 2,609.52 0.0K
09:51 2,609.41 2,610.03 2,609.41 2,609.36 0.0K
09:52 2,609.36 2,609.53 2,608.83 2,609.53 0.0K
09:53 2,609.67 2,610.77 2,609.67 2,610.74 0.0K
09:54 2,610.58 2,610.58 2,609.97 2,610.20 0.0K
09:55 2,610.26 2,611.26 2,610.24 2,611.26 0.0K
09:56 2,611.36 2,612.05 2,611.36 2,612.05 0.0K
09:57 2,612.13 2,613.05 2,612.13 2,613.05 0.0K
09:58 2,613.09 2,613.09 2,612.93 2,612.95 0.0K
09:59 2,613.03 2,613.47 2,613.03 2,613.35 0.0K
10:00 2,613.39 2,613.55 2,613.24 2,613.53 0.0K
10:01 2,613.49 2,613.57 2,613.32 2,613.55 0.0K
10:02 2,613.59 2,614.16 2,613.59 2,614.16 0.0K
10:03 2,614.23 2,614.26 2,613.99 2,613.99 0.0K
10:04 2,613.89 2,613.89 2,613.32 2,613.32 0.0K
10:05 2,613.21 2,613.36 2,612.29 2,612.29 0.0K
10:06 2,612.23 2,612.30 2,612.14 2,612.30 0.0K
10:07 2,612.37 2,612.47 2,611.72 2,611.72 0.0K
10:08 2,611.61 2,611.61 2,611.44 2,611.44 0.0K
10:09 2,611.37 2,611.37 2,611.23 2,611.23 0.0K
10:10 2,611.16 2,611.26 2,611.14 2,611.13 0.0K
10:11 2,611.07 2,611.07 2,609.80 2,609.80 0.0K
10:12 2,609.65 2,609.65 2,608.69 2,608.69 0.0K
10:13 2,608.70 2,608.70 2,607.79 2,608.08 0.0K
10:14 2,608.17 2,608.17 2,607.81 2,607.85 0.0K
10:15 2,607.85 2,607.96 2,607.84 2,607.99 0.0K
10:16 2,608.03 2,608.07 2,607.42 2,607.42 0.0K
10:17 2,607.44 2,607.47 2,607.21 2,607.46 0.0K
10:18 2,607.49 2,607.49 2,607.34 2,607.26 0.0K
10:19 2,607.21 2,607.21 2,606.73 2,606.85 0.0K
10:20 2,606.89 2,607.20 2,606.74 2,607.20 0.0K
10:21 2,607.22 2,607.25 2,607.22 2,607.24 0.0K
10:22 2,607.33 2,607.35 2,605.56 2,605.56 0.0K
10:23 2,605.33 2,605.58 2,605.23 2,605.58 0.0K
10:24 2,605.60 2,605.76 2,605.52 2,605.75 0.0K
10:25 2,605.78 2,605.78 2,605.03 2,605.02 0.0K
10:26 2,604.99 2,605.05 2,604.84 2,605.06 0.0K
10:27 2,605.05 2,605.25 2,604.93 2,605.25 0.0K
10:28 2,605.31 2,606.26 2,605.31 2,606.26 0.0K
10:29 2,606.43 2,606.88 2,606.43 2,606.88 0.0K
10:30 2,606.92 2,606.95 2,606.83 2,606.95 0.0K
10:31 2,606.98 2,607.46 2,606.94 2,607.46 0.0K
10:32 2,607.56 2,608.05 2,607.56 2,608.05 0.0K
10:33 2,608.17 2,608.41 2,608.00 2,608.41 0.0K
10:34 2,608.47 2,608.47 2,608.32 2,608.32 0.0K
10:35 2,608.30 2,608.56 2,608.30 2,608.43 0.0K
10:36 2,608.51 2,608.89 2,608.51 2,608.84 0.0K
10:37 2,608.83 2,608.83 2,608.64 2,608.66 0.0K
10:38 2,608.67 2,609.26 2,608.67 2,609.26 0.0K
10:39 2,609.36 2,609.77 2,609.33 2,609.77 0.0K
10:40 2,609.76 2,609.76 2,609.41 2,609.41 0.0K
10:41 2,609.31 2,609.31 2,609.23 2,609.24 0.0K
10:42 2,609.14 2,609.36 2,609.14 2,609.26 0.0K
10:43 2,609.40 2,609.87 2,609.40 2,609.87 0.0K
10:44 2,609.89 2,609.96 2,609.84 2,609.96 0.0K
10:45 2,609.95 2,610.56 2,609.91 2,610.56 0.0K
10:46 2,610.60 2,610.97 2,610.53 2,610.97 0.0K
10:47 2,611.01 2,611.15 2,611.01 2,610.98 0.0K
10:48 2,610.97 2,610.97 2,610.93 2,610.97 0.0K
10:49 2,610.87 2,610.87 2,609.88 2,609.88 0.0K
10:50 2,609.86 2,609.86 2,609.11 2,609.11 0.0K
10:51 2,609.06 2,609.06 2,608.50 2,608.50 0.0K
10:52 2,608.43 2,608.43 2,606.48 2,606.48 0.0K
10:53 2,606.46 2,606.46 2,605.53 2,605.53 0.0K
10:54 2,605.26 2,605.26 2,603.74 2,603.74 0.0K
10:55 2,603.54 2,603.57 2,602.52 2,602.55 0.0K
10:56 2,602.59 2,602.59 2,602.48 2,602.48 0.0K
10:57 2,602.45 2,602.45 2,601.54 2,601.54 0.0K
10:58 2,601.46 2,601.67 2,601.41 2,601.62 0.0K
10:59 2,601.66 2,602.07 2,601.66 2,602.07 0.0K
11:00 2,602.02 2,602.02 2,601.73 2,601.72 0.0K
11:01 2,601.48 2,601.48 2,599.94 2,599.96 0.0K
11:02 2,599.99 2,600.05 2,599.53 2,599.54 0.0K
11:03 2,599.56 2,599.75 2,599.56 2,599.71 0.0K
11:04 2,599.71 2,600.78 2,599.71 2,600.78 0.0K
11:05 2,600.77 2,601.66 2,600.77 2,601.66 0.0K
11:06 2,601.70 2,601.78 2,601.42 2,601.42 0.0K
11:07 2,601.39 2,601.39 2,601.00 2,600.99 0.0K
11:08 2,601.03 2,602.53 2,601.03 2,602.53 0.0K
11:09 2,602.60 2,602.76 2,602.41 2,602.65 0.0K
11:10 2,602.69 2,603.35 2,602.69 2,603.35 0.0K
11:11 2,603.41 2,603.41 2,603.33 2,603.33 0.0K
11:12 2,603.28 2,603.28 2,603.03 2,603.03 0.0K
11:13 2,602.98 2,602.98 2,601.34 2,601.34 0.0K
11:14 2,601.26 2,601.26 2,601.12 2,601.12 0.0K
11:15 2,601.12 2,601.25 2,601.12 2,601.26 0.0K
11:16 2,601.27 2,602.55 2,601.27 2,602.54 0.0K
11:17 2,602.44 2,602.75 2,602.44 2,602.75 0.0K
11:18 2,602.86 2,603.55 2,602.86 2,603.53 0.0K
11:19 2,603.54 2,603.60 2,603.54 2,603.50 0.0K
11:20 2,603.57 2,603.57 2,603.23 2,603.23 0.0K
11:21 2,603.23 2,604.86 2,603.23 2,604.86 0.0K
11:22 2,604.98 2,605.05 2,604.84 2,605.05 0.0K
11:23 2,605.18 2,605.66 2,605.18 2,605.64 0.0K
11:24 2,605.62 2,605.75 2,605.54 2,605.75 0.0K
11:25 2,605.83 2,606.07 2,605.83 2,606.06 0.0K
11:26 2,605.98 2,606.06 2,605.79 2,605.79 0.0K
11:27 2,605.75 2,605.85 2,605.73 2,605.73 0.0K
11:28 2,605.66 2,605.95 2,605.66 2,605.92 0.0K
11:29 2,605.89 2,606.45 2,605.89 2,606.45 0.0K
11:30 2,606.46 2,606.58 2,606.23 2,606.58 0.0K
11:31 2,606.66 2,607.26 2,606.66 2,607.26 0.0K
11:32 2,607.33 2,607.75 2,607.33 2,607.74 0.0K
11:33 2,607.65 2,608.05 2,607.65 2,607.93 0.0K
11:34 2,607.86 2,607.86 2,607.84 2,607.87 0.0K
11:35 2,607.88 2,608.36 2,607.88 2,608.36 0.0K
11:36 2,608.36 2,608.45 2,607.42 2,607.57 0.0K
11:37 2,607.64 2,608.55 2,607.64 2,608.55 0.0K
11:38 2,608.66 2,609.15 2,608.66 2,609.15 0.0K
11:39 2,609.18 2,609.18 2,609.13 2,609.16 0.0K
11:40 2,609.20 2,609.66 2,609.20 2,609.66 0.0K
11:41 2,609.71 2,610.60 2,609.71 2,610.60 0.0K
11:42 2,610.62 2,611.05 2,610.62 2,611.04 0.0K
11:43 2,611.02 2,611.67 2,611.02 2,611.67 0.0K
11:44 2,611.72 2,611.87 2,611.72 2,611.82 0.0K
11:45 2,611.79 2,611.85 2,611.72 2,611.75 0.0K
11:46 2,611.79 2,611.86 2,611.64 2,611.64 0.0K
11:47 2,611.52 2,611.52 2,610.34 2,610.34 0.0K
11:48 2,610.23 2,610.23 2,608.83 2,608.83 0.0K
11:49 2,608.81 2,608.81 2,608.54 2,608.54 0.0K
11:50 2,608.47 2,608.47 2,607.64 2,607.64 0.0K
11:51 2,607.61 2,607.68 2,607.61 2,607.68 0.0K
11:52 2,607.70 2,608.07 2,607.64 2,608.07 0.0K
11:53 2,608.24 2,608.65 2,608.24 2,608.65 0.0K
11:54 2,608.68 2,608.87 2,608.68 2,608.74 0.0K
11:55 2,608.76 2,609.15 2,608.76 2,609.15 0.0K
11:56 2,609.17 2,609.58 2,609.14 2,609.58 0.0K
11:57 2,609.72 2,609.95 2,609.72 2,609.95 0.0K
11:58 2,609.97 2,609.97 2,609.74 2,609.74 0.0K
11:59 2,609.72 2,609.76 2,609.72 2,609.73 0.0K
12:00 2,609.73 2,609.73 2,609.52 2,609.52 0.0K
12:01 2,609.54 2,609.65 2,609.54 2,609.68 0.0K
12:02 2,609.69 2,609.69 2,609.53 2,609.53 0.0K
12:03 2,609.52 2,609.77 2,609.52 2,609.77 0.0K
12:04 2,609.71 2,609.71 2,609.64 2,609.68 0.0K
12:05 2,609.72 2,610.29 2,609.72 2,610.29 0.0K
12:06 2,610.33 2,610.35 2,609.20 2,609.20 0.0K
12:07 2,609.02 2,609.02 2,608.60 2,608.98 0.0K
12:08 2,609.10 2,609.15 2,609.03 2,609.15 0.0K
12:09 2,609.15 2,609.66 2,609.15 2,609.66 0.0K
12:10 2,609.73 2,610.46 2,609.73 2,610.46 0.0K
12:11 2,610.55 2,610.55 2,610.44 2,610.44 0.0K
12:12 2,610.40 2,610.40 2,610.40 2,610.40 0.0K
12:13 2,610.41 2,610.45 2,610.41 2,610.43 0.0K
12:14 2,610.41 2,610.45 2,610.41 2,610.46 0.0K
12:15 2,610.48 2,610.48 2,610.20 2,610.20 0.0K
12:16 2,610.17 2,610.17 2,609.94 2,609.95 0.0K
12:17 2,609.94 2,610.55 2,609.94 2,610.55 0.0K
12:18 2,610.55 2,610.55 2,610.44 2,610.44 0.0K
12:19 2,610.38 2,611.06 2,610.38 2,611.06 0.0K
12:20 2,611.20 2,611.55 2,611.20 2,611.55 0.0K
12:21 2,611.55 2,611.55 2,610.54 2,610.54 0.0K
12:22 2,610.52 2,610.52 2,610.14 2,610.14 0.0K
12:23 2,609.84 2,609.84 2,609.43 2,609.43 0.0K
12:24 2,609.39 2,609.39 2,609.11 2,609.11 0.0K
12:25 2,609.07 2,609.07 2,608.93 2,609.05 0.0K
12:26 2,609.08 2,609.08 2,608.62 2,608.62 0.0K
12:27 2,608.58 2,608.58 2,608.43 2,608.45 0.0K
12:28 2,608.45 2,608.45 2,607.89 2,607.89 0.0K
12:29 2,607.81 2,607.81 2,607.24 2,607.24 0.0K
12:30 2,607.19 2,607.36 2,607.19 2,607.36 0.0K
12:31 2,607.33 2,607.79 2,607.33 2,607.72 0.0K
12:32 2,607.70 2,608.05 2,607.70 2,608.04 0.0K
12:33 2,608.04 2,608.45 2,608.04 2,608.45 0.0K
12:34 2,608.50 2,608.65 2,608.50 2,608.65 0.0K
12:35 2,608.67 2,609.06 2,608.67 2,609.06 0.0K
12:36 2,609.06 2,609.55 2,609.06 2,609.55 0.0K
12:37 2,609.60 2,609.60 2,609.52 2,609.52 0.0K
12:38 2,609.49 2,609.55 2,609.49 2,609.57 0.0K
12:39 2,609.67 2,610.05 2,609.67 2,610.05 0.0K
12:40 2,610.11 2,610.77 2,610.11 2,610.77 0.0K
12:41 2,610.86 2,611.71 2,610.86 2,611.71 0.0K
12:42 2,611.75 2,612.46 2,611.75 2,612.33 0.0K
12:43 2,612.28 2,612.45 2,612.28 2,612.44 0.0K
12:44 2,612.39 2,612.75 2,612.39 2,612.75 0.0K
12:45 2,612.78 2,612.86 2,612.74 2,612.85 0.0K
12:46 2,612.86 2,612.86 2,612.74 2,612.74 0.0K
12:47 2,612.71 2,613.15 2,612.71 2,613.15 0.0K
12:48 2,613.26 2,613.76 2,613.26 2,613.76 0.0K
12:49 2,613.80 2,614.16 2,613.80 2,614.16 0.0K
12:50 2,614.16 2,614.35 2,614.16 2,614.35 0.0K
12:51 2,614.43 2,614.43 2,614.34 2,614.34 0.0K
12:52 2,614.35 2,615.36 2,614.35 2,615.36 0.0K
12:53 2,615.38 2,615.66 2,615.38 2,615.66 0.0K
12:54 2,615.67 2,615.96 2,615.67 2,615.98 0.0K
12:55 2,616.02 2,616.09 2,616.02 2,616.06 0.0K
12:56 2,616.07 2,616.55 2,616.07 2,616.55 0.0K
12:57 2,616.67 2,616.86 2,616.67 2,616.86 0.0K
12:58 2,616.87 2,616.98 2,616.83 2,616.83 0.0K
12:59 2,616.84 2,616.95 2,616.84 2,616.95 0.0K
13:00 2,616.91 2,616.98 2,616.72 2,616.98 0.0K
13:01 2,617.05 2,617.15 2,617.05 2,617.13 0.0K
13:02 2,617.03 2,617.17 2,617.03 2,617.15 0.0K
13:03 2,617.19 2,617.69 2,617.19 2,617.69 0.0K
13:04 2,617.72 2,617.75 2,617.72 2,617.75 0.0K
13:05 2,617.77 2,617.85 2,617.74 2,617.85 0.0K
13:06 2,617.87 2,617.87 2,617.73 2,617.73 0.0K
13:07 2,617.66 2,617.85 2,617.66 2,617.84 0.0K
13:08 2,617.81 2,618.16 2,617.81 2,618.16 0.0K
13:09 2,618.17 2,618.25 2,618.17 2,618.25 0.0K
13:10 2,618.30 2,618.36 2,618.30 2,618.33 0.0K
13:11 2,618.29 2,618.29 2,618.29 2,618.29 0.0K
13:12 2,618.31 2,618.31 2,618.04 2,618.04 0.0K
13:13 2,618.01 2,618.56 2,618.01 2,618.56 0.0K
13:14 2,618.58 2,618.85 2,618.58 2,618.85 0.0K
13:15 2,618.93 2,618.97 2,618.84 2,618.84 0.0K
13:16 2,618.81 2,619.07 2,618.81 2,619.07 0.0K
13:17 2,619.14 2,619.16 2,618.81 2,618.81 0.0K
13:18 2,618.69 2,618.69 2,618.63 2,618.63 0.0K
13:19 2,618.59 2,618.59 2,618.33 2,618.33 0.0K
13:20 2,618.25 2,618.25 2,617.84 2,617.81 0.0K
13:21 2,617.71 2,617.71 2,617.03 2,617.03 0.0K
13:22 2,616.98 2,616.98 2,616.84 2,616.84 0.0K
13:23 2,616.81 2,617.08 2,616.81 2,617.08 0.0K
13:24 2,617.33 2,617.96 2,617.33 2,617.96 0.0K
13:25 2,617.99 2,617.99 2,617.91 2,617.91 0.0K
13:26 2,617.88 2,617.88 2,617.34 2,617.34 0.0K
13:27 2,617.33 2,617.33 2,617.23 2,617.23 0.0K
13:28 2,617.21 2,617.21 2,616.71 2,616.71 0.0K
13:29 2,616.64 2,616.64 2,616.12 2,616.12 0.0K
13:30 2,616.07 2,616.16 2,616.04 2,616.15 0.0K
13:31 2,616.19 2,616.25 2,616.19 2,616.25 0.0K
13:32 2,616.23 2,616.23 2,615.93 2,615.93 0.0K
13:33 2,615.89 2,615.89 2,615.23 2,615.23 0.0K
13:34 2,615.16 2,615.16 2,615.14 2,615.15 0.0K
13:35 2,615.18 2,615.18 2,614.41 2,614.41 0.0K
13:36 2,614.33 2,614.33 2,613.74 2,613.73 0.0K
13:37 2,613.69 2,613.69 2,613.42 2,613.42 0.0K
13:38 2,613.36 2,613.36 2,612.94 2,613.17 0.0K
13:39 2,613.20 2,613.25 2,613.20 2,613.26 0.0K
13:40 2,613.29 2,613.29 2,612.74 2,612.74 0.0K
13:41 2,612.62 2,612.62 2,612.43 2,612.43 0.0K
13:42 2,612.43 2,612.45 2,612.32 2,612.32 0.0K
13:43 2,612.28 2,612.36 2,611.98 2,611.98 0.0K
13:44 2,611.92 2,611.92 2,611.53 2,611.53 0.0K
13:45 2,611.41 2,611.45 2,611.41 2,611.48 0.0K
13:46 2,611.48 2,611.85 2,611.48 2,611.85 0.0K
13:47 2,611.83 2,611.95 2,611.83 2,611.95 0.0K
13:48 2,612.04 2,612.15 2,612.04 2,612.14 0.0K
13:49 2,612.17 2,612.17 2,612.14 2,612.16 0.0K
13:50 2,612.23 2,612.28 2,612.04 2,612.04 0.0K
13:51 2,612.04 2,612.29 2,609.91 2,609.91 0.0K
13:52 2,609.64 2,609.64 2,609.04 2,609.04 0.0K
13:53 2,608.92 2,608.92 2,606.21 2,606.35 0.0K
13:54 2,606.52 2,606.52 2,605.83 2,605.83 0.0K
13:55 2,605.78 2,605.78 2,604.44 2,604.44 0.0K
13:56 2,604.42 2,604.48 2,604.03 2,604.03 0.0K
13:57 2,604.01 2,604.01 2,603.82 2,603.86 0.0K
13:58 2,603.88 2,604.56 2,603.88 2,604.56 0.0K
13:59 2,604.62 2,605.06 2,604.62 2,604.93 0.0K
14:00 2,604.89 2,606.34 2,604.12 2,605.36 0.0K
14:01 2,605.44 2,606.08 2,605.44 2,606.08 0.0K
14:02 2,606.22 2,608.19 2,606.22 2,608.12 0.0K
14:03 2,607.96 2,607.96 2,607.23 2,607.72 0.0K
14:04 2,607.71 2,607.71 2,607.64 2,607.66 0.0K
14:05 2,607.63 2,607.63 2,606.04 2,606.04 0.0K
14:06 2,605.57 2,605.57 2,600.70 2,600.70 0.0K
14:07 2,600.56 2,600.56 2,598.83 2,599.42 0.0K
14:08 2,599.36 2,599.36 2,595.57 2,595.57 0.0K
14:09 2,595.53 2,595.56 2,595.32 2,595.55 0.0K
14:10 2,595.60 2,595.92 2,595.52 2,595.86 0.0K
14:11 2,596.00 2,597.06 2,596.00 2,596.44 0.0K
14:12 2,596.00 2,596.00 2,595.43 2,595.44 0.0K
14:13 2,595.40 2,595.46 2,595.24 2,595.24 0.0K
14:14 2,595.13 2,595.13 2,593.94 2,593.94 0.0K
14:15 2,593.85 2,593.85 2,592.92 2,592.97 0.0K
14:16 2,592.96 2,592.96 2,591.39 2,591.39 0.0K
14:17 2,591.35 2,591.99 2,591.34 2,591.99 0.0K
14:18 2,592.11 2,592.75 2,592.11 2,592.71 0.0K
14:19 2,592.86 2,593.00 2,592.80 2,593.00 0.0K
14:20 2,593.07 2,595.70 2,593.07 2,595.70 0.0K
14:21 2,595.80 2,596.26 2,595.80 2,596.22 0.0K
14:22 2,596.14 2,596.14 2,595.20 2,595.76 0.0K
14:23 2,595.84 2,596.15 2,595.84 2,596.14 0.0K
14:24 2,596.09 2,596.79 2,596.09 2,596.44 0.0K
14:25 2,596.39 2,596.45 2,596.39 2,596.41 0.0K
14:26 2,596.43 2,596.55 2,596.43 2,596.51 0.0K
14:27 2,596.54 2,597.97 2,596.54 2,597.97 0.0K
14:28 2,598.03 2,598.25 2,598.03 2,598.27 0.0K
14:29 2,598.24 2,598.25 2,597.92 2,597.92 0.0K
14:30 2,597.87 2,597.87 2,597.11 2,597.11 0.0K
14:31 2,597.14 2,599.35 2,597.14 2,599.35 0.0K
14:32 2,599.43 2,601.27 2,599.43 2,601.16 0.0K
14:33 2,601.24 2,602.15 2,601.24 2,602.15 0.0K
14:34 2,602.24 2,603.17 2,602.24 2,603.17 0.0K
14:35 2,603.19 2,603.39 2,602.90 2,602.90 0.0K
14:36 2,602.83 2,604.46 2,602.83 2,604.46 0.0K
14:37 2,604.52 2,606.16 2,604.52 2,606.16 0.0K
14:38 2,606.29 2,606.45 2,606.29 2,606.45 0.0K
14:39 2,606.39 2,606.39 2,604.35 2,606.29 0.0K
14:40 2,606.40 2,607.97 2,606.40 2,607.97 0.0K
14:41 2,608.07 2,608.15 2,608.01 2,608.07 0.0K
14:42 2,608.21 2,608.95 2,608.21 2,608.95 0.0K
14:43 2,609.07 2,609.26 2,609.01 2,609.26 0.0K
14:44 2,609.37 2,609.46 2,608.82 2,608.82 0.0K
14:45 2,608.86 2,609.19 2,608.17 2,608.17 0.0K
14:46 2,608.08 2,608.08 2,606.62 2,606.62 0.0K
14:47 2,606.52 2,606.52 2,605.12 2,605.12 0.0K
14:48 2,605.05 2,605.05 2,601.49 2,601.49 0.0K
14:49 2,601.37 2,601.37 2,599.14 2,599.29 0.0K
14:50 2,599.66 2,600.96 2,599.66 2,600.23 0.0K
14:51 2,600.16 2,600.29 2,599.99 2,599.99 0.0K
14:52 2,599.96 2,599.96 2,599.12 2,599.12 0.0K
14:53 2,598.88 2,598.88 2,597.54 2,598.00 0.0K
14:54 2,597.98 2,598.66 2,597.92 2,598.66 0.0K
14:55 2,598.93 2,601.60 2,598.93 2,601.60 0.0K
14:56 2,601.72 2,604.61 2,601.72 2,604.61 0.0K
14:57 2,606.00 2,609.16 2,606.00 2,609.16 0.0K
14:58 2,609.20 2,609.96 2,609.20 2,609.66 0.0K
14:59 2,609.68 2,609.95 2,609.68 2,609.95 0.0K
15:00 2,610.02 2,610.02 2,608.71 2,609.13 0.0K
15:01 2,609.12 2,609.38 2,609.12 2,609.24 0.0K
15:02 2,609.26 2,609.26 2,608.02 2,608.02 0.0K
15:03 2,607.96 2,608.08 2,607.87 2,608.04 0.0K
15:04 2,608.01 2,608.38 2,608.01 2,608.38 0.0K
15:05 2,608.29 2,608.29 2,607.94 2,608.23 0.0K
15:06 2,608.15 2,608.15 2,607.59 2,607.86 0.0K
15:07 2,607.99 2,608.37 2,607.99 2,608.26 0.0K
15:08 2,608.28 2,608.77 2,608.28 2,608.77 0.0K
15:09 2,608.91 2,609.15 2,608.83 2,608.87 0.0K
15:10 2,608.91 2,608.91 2,608.34 2,608.34 0.0K
15:11 2,608.27 2,608.27 2,606.44 2,606.44 0.0K
15:12 2,606.37 2,606.45 2,606.03 2,606.45 0.0K
15:13 2,606.47 2,607.65 2,606.47 2,607.63 0.0K
15:14 2,607.61 2,607.61 2,607.11 2,607.11 0.0K
15:15 2,607.07 2,607.16 2,607.04 2,607.14 0.0K
15:16 2,607.02 2,607.02 2,605.29 2,605.29 0.0K
15:17 2,605.21 2,605.21 2,604.44 2,604.86 0.0K
15:18 2,604.82 2,604.82 2,603.61 2,603.61 0.0K
15:19 2,603.63 2,605.36 2,603.63 2,605.36 0.0K
15:20 2,605.51 2,605.85 2,605.51 2,605.86 0.0K
15:21 2,605.96 2,606.26 2,605.96 2,606.10 0.0K
15:22 2,606.14 2,606.25 2,606.02 2,606.13 0.0K
15:23 2,606.00 2,606.00 2,605.34 2,605.34 0.0K
15:24 2,605.26 2,605.26 2,604.40 2,604.39 0.0K
15:25 2,604.36 2,604.36 2,602.04 2,602.04 0.0K
15:26 2,602.01 2,602.01 2,599.57 2,599.57 0.0K
15:27 2,599.40 2,599.40 2,597.44 2,597.44 0.0K
15:28 2,597.42 2,597.42 2,597.04 2,597.10 0.0K
15:29 2,597.16 2,597.16 2,595.82 2,595.82 0.0K
15:30 2,595.83 2,595.83 2,595.24 2,595.84 0.0K
15:31 2,595.76 2,595.76 2,595.49 2,595.59 0.0K
15:32 2,595.62 2,595.62 2,594.74 2,594.74 0.0K
15:33 2,594.69 2,595.27 2,594.35 2,595.20 0.0K
15:34 2,595.07 2,595.07 2,592.29 2,592.29 0.0K
15:35 2,592.20 2,592.20 2,591.94 2,592.05 0.0K
15:36 2,592.13 2,594.18 2,592.13 2,594.18 0.0K
15:37 2,594.25 2,595.63 2,594.25 2,595.63 0.0K
15:38 2,595.72 2,595.91 2,594.83 2,594.83 0.0K
15:39 2,594.74 2,594.76 2,594.22 2,594.53 0.0K
15:40 2,594.59 2,595.15 2,594.33 2,594.33 0.0K
15:41 2,594.35 2,597.47 2,593.74 2,597.47 0.0K
15:42 2,598.65 2,607.61 2,598.65 2,607.61 0.0K
15:43 2,607.69 2,611.67 2,607.69 2,611.32 0.0K
15:44 2,611.32 2,611.32 2,607.28 2,607.28 0.0K
15:45 2,607.30 2,608.85 2,607.30 2,608.65 0.0K
15:46 2,608.73 2,608.73 2,606.20 2,606.20 0.0K
15:47 2,606.17 2,606.17 2,603.27 2,603.67 0.0K
15:48 2,604.08 2,605.96 2,604.08 2,605.96 0.0K
15:49 2,605.86 2,605.86 2,604.14 2,604.14 0.0K
15:50 2,602.68 2,602.68 2,599.84 2,600.28 0.0K
15:51 2,600.10 2,601.45 2,599.09 2,601.45 0.0K
15:52 2,601.57 2,604.18 2,601.57 2,604.18 0.0K
15:53 2,604.45 2,605.65 2,604.45 2,605.65 0.0K
15:54 2,605.68 2,606.39 2,604.91 2,606.18 0.0K
15:55 2,606.05 2,606.05 2,603.41 2,605.05 0.0K
15:56 2,605.34 2,606.85 2,605.34 2,606.40 0.0K
15:57 2,606.46 2,607.35 2,606.46 2,607.34 0.0K
15:58 2,607.31 2,607.31 2,606.24 2,606.24 0.0K
15:59 2,606.03 2,606.76 2,605.48 2,606.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available