NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,685.94 2,685.94 2,643.04 2,643.98 0.0K
09:31 2,644.13 2,646.15 2,644.13 2,646.15 0.0K
09:32 2,646.26 2,647.75 2,646.26 2,647.82 0.0K
09:33 2,647.90 2,651.66 2,647.90 2,651.66 0.0K
09:34 2,651.98 2,654.96 2,651.98 2,654.96 0.0K
09:35 2,654.81 2,655.21 2,654.81 2,655.21 0.0K
09:36 2,655.15 2,655.96 2,654.93 2,655.93 0.0K
09:37 2,655.98 2,656.45 2,655.98 2,656.13 0.0K
09:38 2,656.09 2,656.75 2,656.00 2,656.75 0.0K
09:39 2,656.68 2,656.68 2,656.09 2,656.32 0.0K
09:40 2,656.10 2,656.42 2,655.99 2,656.31 0.0K
09:41 2,656.36 2,657.28 2,656.13 2,657.28 0.0K
09:42 2,657.36 2,657.36 2,656.71 2,657.16 0.0K
09:43 2,657.10 2,657.87 2,657.10 2,657.39 0.0K
09:44 2,657.30 2,658.38 2,657.23 2,658.38 0.0K
09:45 2,659.12 2,659.25 2,658.84 2,658.93 0.0K
09:46 2,658.94 2,658.95 2,658.04 2,658.06 0.0K
09:47 2,658.01 2,658.11 2,657.61 2,657.70 0.0K
09:48 2,657.80 2,658.67 2,657.80 2,658.67 0.0K
09:49 2,658.68 2,659.47 2,658.64 2,659.47 0.0K
09:50 2,659.57 2,660.95 2,659.52 2,660.95 0.0K
09:51 2,661.06 2,662.47 2,661.06 2,662.10 0.0K
09:52 2,662.02 2,662.09 2,661.31 2,662.09 0.0K
09:53 2,662.17 2,663.15 2,662.17 2,662.53 0.0K
09:54 2,662.57 2,662.57 2,662.23 2,662.31 0.0K
09:55 2,662.35 2,662.97 2,662.35 2,662.90 0.0K
09:56 2,662.81 2,663.08 2,662.43 2,662.97 0.0K
09:57 2,662.96 2,662.96 2,662.62 2,662.62 0.0K
09:58 2,662.62 2,662.77 2,662.44 2,662.77 0.0K
09:59 2,662.83 2,662.83 2,662.64 2,662.64 0.0K
10:00 2,662.61 2,664.36 2,662.61 2,664.21 0.0K
10:01 2,664.20 2,664.98 2,664.03 2,664.98 0.0K
10:02 2,665.07 2,665.18 2,665.07 2,665.15 0.0K
10:03 2,665.17 2,665.51 2,665.03 2,665.51 0.0K
10:04 2,665.56 2,667.06 2,665.56 2,667.06 0.0K
10:05 2,667.09 2,667.18 2,666.80 2,667.11 0.0K
10:06 2,667.13 2,667.66 2,667.04 2,667.71 0.0K
10:07 2,667.84 2,668.46 2,667.84 2,668.46 0.0K
10:08 2,668.36 2,668.36 2,667.61 2,668.29 0.0K
10:09 2,668.38 2,668.38 2,667.54 2,667.54 0.0K
10:10 2,667.07 2,667.07 2,666.51 2,666.51 0.0K
10:11 2,666.03 2,666.27 2,665.83 2,666.27 0.0K
10:12 2,666.34 2,668.25 2,666.34 2,668.25 0.0K
10:13 2,668.32 2,668.68 2,668.32 2,668.68 0.0K
10:14 2,668.57 2,668.86 2,668.50 2,668.86 0.0K
10:15 2,668.87 2,669.18 2,668.82 2,668.81 0.0K
10:16 2,668.80 2,668.80 2,667.42 2,667.42 0.0K
10:17 2,667.36 2,667.36 2,666.72 2,666.72 0.0K
10:18 2,666.63 2,666.66 2,666.19 2,666.19 0.0K
10:19 2,666.11 2,666.11 2,664.28 2,664.28 0.0K
10:20 2,664.17 2,664.17 2,662.91 2,662.96 0.0K
10:21 2,662.95 2,662.95 2,661.97 2,661.97 0.0K
10:22 2,662.00 2,662.80 2,662.00 2,662.64 0.0K
10:23 2,662.74 2,663.86 2,662.74 2,663.86 0.0K
10:24 2,663.86 2,665.00 2,663.86 2,665.00 0.0K
10:25 2,665.04 2,665.77 2,665.04 2,665.77 0.0K
10:26 2,665.78 2,665.96 2,665.39 2,665.39 0.0K
10:27 2,665.39 2,665.70 2,665.34 2,665.70 0.0K
10:28 2,665.72 2,665.72 2,664.13 2,664.13 0.0K
10:29 2,664.04 2,664.08 2,663.68 2,664.08 0.0K
10:30 2,664.12 2,664.75 2,664.12 2,664.75 0.0K
10:31 2,664.75 2,665.05 2,664.74 2,665.07 0.0K
10:32 2,665.08 2,665.80 2,665.08 2,665.80 0.0K
10:33 2,665.80 2,666.15 2,665.80 2,666.15 0.0K
10:34 2,666.27 2,667.33 2,666.27 2,667.33 0.0K
10:35 2,667.39 2,667.75 2,667.39 2,667.75 0.0K
10:36 2,667.80 2,667.86 2,667.14 2,667.14 0.0K
10:37 2,667.10 2,667.10 2,666.14 2,666.14 0.0K
10:38 2,666.16 2,666.25 2,665.74 2,665.78 0.0K
10:39 2,665.77 2,665.96 2,665.77 2,665.96 0.0K
10:40 2,666.01 2,666.35 2,665.84 2,666.35 0.0K
10:41 2,666.43 2,666.85 2,666.43 2,666.85 0.0K
10:42 2,666.80 2,666.80 2,665.90 2,665.92 0.0K
10:43 2,665.85 2,666.75 2,665.85 2,666.75 0.0K
10:44 2,666.88 2,667.55 2,666.88 2,667.55 0.0K
10:45 2,667.58 2,668.06 2,667.58 2,668.06 0.0K
10:46 2,668.14 2,668.51 2,668.14 2,668.51 0.0K
10:47 2,668.54 2,669.29 2,668.54 2,669.13 0.0K
10:48 2,669.08 2,670.17 2,669.02 2,670.17 0.0K
10:49 2,670.23 2,670.25 2,670.23 2,670.20 0.0K
10:50 2,670.19 2,670.19 2,667.98 2,668.07 0.0K
10:51 2,668.12 2,668.12 2,667.24 2,667.24 0.0K
10:52 2,667.04 2,667.04 2,665.73 2,665.73 0.0K
10:53 2,665.44 2,665.44 2,664.84 2,664.95 0.0K
10:54 2,664.96 2,664.96 2,664.62 2,664.62 0.0K
10:55 2,664.57 2,664.57 2,664.54 2,664.53 0.0K
10:56 2,664.52 2,664.52 2,663.50 2,663.50 0.0K
10:57 2,663.45 2,663.45 2,663.34 2,663.35 0.0K
10:58 2,663.34 2,663.34 2,662.22 2,662.22 0.0K
10:59 2,662.25 2,662.46 2,662.25 2,662.46 0.0K
11:00 2,662.50 2,663.19 2,662.50 2,662.97 0.0K
11:01 2,663.04 2,663.65 2,663.04 2,663.65 0.0K
11:02 2,663.67 2,663.67 2,663.60 2,663.67 0.0K
11:03 2,663.72 2,664.69 2,663.72 2,664.65 0.0K
11:04 2,664.67 2,665.36 2,664.67 2,665.35 0.0K
11:05 2,665.31 2,665.31 2,664.40 2,664.40 0.0K
11:06 2,664.32 2,664.36 2,663.51 2,663.51 0.0K
11:07 2,663.52 2,663.52 2,663.14 2,663.14 0.0K
11:08 2,663.09 2,663.45 2,663.09 2,663.45 0.0K
11:09 2,663.44 2,664.45 2,663.44 2,664.45 0.0K
11:10 2,664.53 2,665.05 2,664.53 2,665.05 0.0K
11:11 2,665.13 2,665.13 2,664.83 2,664.86 0.0K
11:12 2,664.93 2,665.16 2,664.93 2,665.15 0.0K
11:13 2,665.17 2,665.17 2,663.64 2,663.64 0.0K
11:14 2,663.65 2,664.00 2,663.62 2,664.00 0.0K
11:15 2,664.07 2,664.07 2,663.84 2,663.84 0.0K
11:16 2,663.72 2,663.96 2,663.54 2,663.96 0.0K
11:17 2,663.99 2,664.65 2,663.99 2,664.65 0.0K
11:18 2,664.74 2,666.25 2,664.74 2,666.25 0.0K
11:19 2,666.42 2,666.85 2,666.42 2,666.85 0.0K
11:20 2,666.90 2,667.85 2,666.90 2,667.85 0.0K
11:21 2,667.87 2,668.65 2,667.87 2,668.65 0.0K
11:22 2,668.82 2,669.16 2,668.82 2,669.16 0.0K
11:23 2,669.22 2,669.45 2,669.22 2,669.48 0.0K
11:24 2,669.49 2,669.55 2,669.34 2,669.34 0.0K
11:25 2,669.35 2,669.35 2,669.32 2,669.33 0.0K
11:26 2,669.30 2,669.35 2,669.30 2,669.33 0.0K
11:27 2,669.31 2,669.36 2,669.24 2,669.24 0.0K
11:28 2,669.20 2,669.20 2,668.84 2,668.85 0.0K
11:29 2,668.87 2,668.98 2,668.87 2,669.00 0.0K
11:30 2,669.01 2,669.15 2,669.01 2,669.15 0.0K
11:31 2,669.21 2,669.46 2,669.21 2,669.46 0.0K
11:32 2,669.60 2,669.98 2,669.60 2,669.97 0.0K
11:33 2,670.02 2,670.37 2,670.02 2,670.37 0.0K
11:34 2,670.44 2,671.36 2,670.44 2,671.36 0.0K
11:35 2,671.50 2,671.50 2,671.19 2,671.33 0.0K
11:36 2,671.41 2,671.77 2,671.41 2,671.77 0.0K
11:37 2,671.77 2,673.56 2,671.77 2,673.56 0.0K
11:38 2,673.58 2,673.66 2,673.21 2,673.21 0.0K
11:39 2,673.03 2,673.03 2,672.38 2,672.42 0.0K
11:40 2,672.40 2,672.65 2,672.31 2,672.65 0.0K
11:41 2,672.67 2,672.67 2,672.54 2,672.54 0.0K
11:42 2,672.51 2,672.85 2,672.51 2,672.85 0.0K
11:43 2,672.93 2,673.05 2,672.93 2,673.05 0.0K
11:44 2,673.08 2,673.25 2,673.08 2,673.25 0.0K
11:45 2,673.30 2,673.47 2,672.91 2,672.91 0.0K
11:46 2,672.84 2,672.84 2,672.74 2,672.77 0.0K
11:47 2,672.84 2,673.15 2,672.84 2,673.15 0.0K
11:48 2,673.16 2,673.35 2,673.16 2,673.35 0.0K
11:49 2,673.44 2,673.65 2,673.44 2,673.63 0.0K
11:50 2,673.63 2,673.76 2,673.21 2,673.21 0.0K
11:51 2,673.23 2,673.23 2,672.82 2,672.81 0.0K
11:52 2,672.75 2,672.75 2,671.43 2,671.43 0.0K
11:53 2,671.22 2,671.22 2,670.94 2,670.96 0.0K
11:54 2,670.93 2,670.93 2,670.41 2,670.41 0.0K
11:55 2,670.39 2,670.39 2,669.94 2,669.94 0.0K
11:56 2,669.91 2,669.95 2,669.33 2,669.33 0.0K
11:57 2,669.34 2,669.34 2,668.89 2,668.95 0.0K
11:58 2,668.95 2,669.16 2,668.93 2,669.11 0.0K
11:59 2,669.09 2,669.09 2,668.34 2,668.34 0.0K
12:00 2,668.34 2,668.59 2,668.34 2,668.53 0.0K
12:01 2,668.49 2,668.57 2,668.35 2,668.54 0.0K
12:02 2,668.51 2,669.86 2,668.51 2,669.86 0.0K
12:03 2,670.11 2,670.95 2,670.11 2,670.95 0.0K
12:04 2,670.96 2,671.16 2,669.13 2,669.13 0.0K
12:05 2,669.05 2,669.05 2,668.40 2,668.74 0.0K
12:06 2,668.69 2,668.75 2,668.69 2,668.74 0.0K
12:07 2,668.73 2,668.95 2,668.73 2,668.95 0.0K
12:08 2,669.03 2,669.06 2,668.43 2,668.43 0.0K
12:09 2,668.36 2,668.36 2,668.01 2,668.14 0.0K
12:10 2,668.15 2,668.15 2,668.12 2,668.12 0.0K
12:11 2,668.06 2,668.06 2,667.90 2,667.90 0.0K
12:12 2,667.82 2,667.82 2,667.60 2,667.65 0.0K
12:13 2,667.74 2,667.75 2,667.64 2,667.64 0.0K
12:14 2,667.61 2,667.68 2,667.61 2,667.68 0.0K
12:15 2,667.71 2,667.84 2,667.64 2,667.84 0.0K
12:16 2,667.90 2,667.96 2,667.82 2,667.95 0.0K
12:17 2,667.98 2,667.98 2,667.73 2,667.75 0.0K
12:18 2,667.77 2,667.77 2,667.53 2,667.53 0.0K
12:19 2,667.49 2,667.55 2,667.49 2,667.54 0.0K
12:20 2,667.55 2,668.15 2,667.55 2,668.14 0.0K
12:21 2,668.19 2,668.26 2,668.19 2,668.26 0.0K
12:22 2,668.34 2,669.07 2,668.34 2,669.07 0.0K
12:23 2,669.16 2,669.77 2,669.16 2,669.77 0.0K
12:24 2,669.78 2,670.05 2,669.78 2,670.05 0.0K
12:25 2,670.14 2,670.25 2,670.14 2,670.25 0.0K
12:26 2,670.37 2,670.55 2,670.37 2,670.55 0.0K
12:27 2,670.60 2,671.39 2,670.60 2,671.39 0.0K
12:28 2,671.43 2,671.46 2,671.43 2,671.46 0.0K
12:29 2,671.47 2,671.47 2,671.01 2,671.01 0.0K
12:30 2,671.02 2,671.02 2,669.53 2,669.53 0.0K
12:31 2,669.52 2,669.66 2,669.52 2,669.63 0.0K
12:32 2,669.60 2,669.60 2,668.93 2,668.93 0.0K
12:33 2,668.92 2,668.92 2,668.63 2,668.63 0.0K
12:34 2,668.61 2,668.76 2,668.61 2,668.76 0.0K
12:35 2,668.79 2,669.25 2,668.79 2,669.25 0.0K
12:36 2,669.33 2,669.85 2,669.33 2,669.85 0.0K
12:37 2,669.99 2,671.39 2,669.99 2,671.39 0.0K
12:38 2,671.45 2,671.75 2,671.45 2,671.75 0.0K
12:39 2,671.84 2,672.27 2,671.84 2,672.27 0.0K
12:40 2,672.35 2,672.35 2,672.13 2,672.13 0.0K
12:41 2,672.01 2,672.01 2,671.71 2,671.71 0.0K
12:42 2,671.66 2,672.05 2,671.66 2,672.05 0.0K
12:43 2,672.04 2,672.15 2,672.04 2,672.14 0.0K
12:44 2,672.15 2,672.15 2,672.14 2,672.18 0.0K
12:45 2,672.18 2,672.75 2,672.18 2,672.75 0.0K
12:46 2,672.80 2,672.95 2,672.80 2,672.95 0.0K
12:47 2,673.05 2,673.15 2,673.05 2,673.15 0.0K
12:48 2,673.20 2,673.20 2,672.63 2,672.66 0.0K
12:49 2,672.69 2,673.17 2,672.69 2,673.17 0.0K
12:50 2,673.20 2,673.75 2,673.20 2,673.75 0.0K
12:51 2,673.77 2,673.77 2,673.63 2,673.67 0.0K
12:52 2,673.70 2,673.85 2,673.70 2,673.85 0.0K
12:53 2,673.88 2,674.16 2,673.88 2,674.15 0.0K
12:54 2,674.25 2,674.79 2,674.24 2,674.79 0.0K
12:55 2,674.85 2,675.07 2,674.85 2,675.07 0.0K
12:56 2,675.15 2,675.15 2,674.23 2,674.23 0.0K
12:57 2,674.06 2,674.15 2,674.03 2,674.15 0.0K
12:58 2,674.16 2,674.16 2,674.13 2,674.13 0.0K
12:59 2,674.06 2,674.06 2,673.72 2,673.72 0.0K
13:00 2,673.77 2,674.15 2,673.64 2,674.15 0.0K
13:01 2,674.22 2,674.57 2,674.14 2,674.14 0.0K
13:02 2,674.09 2,674.48 2,674.04 2,674.48 0.0K
13:03 2,674.50 2,674.65 2,674.50 2,674.66 0.0K
13:04 2,674.73 2,675.25 2,674.73 2,675.25 0.0K
13:05 2,675.32 2,675.72 2,675.32 2,675.72 0.0K
13:06 2,675.83 2,676.35 2,675.83 2,676.35 0.0K
13:07 2,676.38 2,676.46 2,676.34 2,676.36 0.0K
13:08 2,676.36 2,676.45 2,676.33 2,676.45 0.0K
13:09 2,676.53 2,676.75 2,676.53 2,676.75 0.0K
13:10 2,676.81 2,676.81 2,676.81 2,676.81 0.0K
13:11 2,676.77 2,677.00 2,676.73 2,677.00 0.0K
13:12 2,677.07 2,677.68 2,677.07 2,677.68 0.0K
13:13 2,677.69 2,677.69 2,677.14 2,677.35 0.0K
13:14 2,677.44 2,677.46 2,677.44 2,677.53 0.0K
13:15 2,677.59 2,678.17 2,677.59 2,678.17 0.0K
13:16 2,678.24 2,678.68 2,678.24 2,678.68 0.0K
13:17 2,678.76 2,679.66 2,678.76 2,679.66 0.0K
13:18 2,679.70 2,680.26 2,679.70 2,680.20 0.0K
13:19 2,680.16 2,680.16 2,680.14 2,680.12 0.0K
13:20 2,680.13 2,680.15 2,679.63 2,679.63 0.0K
13:21 2,679.63 2,679.76 2,679.63 2,679.76 0.0K
13:22 2,679.77 2,679.96 2,679.77 2,679.96 0.0K
13:23 2,679.97 2,679.97 2,679.81 2,679.81 0.0K
13:24 2,679.76 2,680.25 2,679.74 2,680.25 0.0K
13:25 2,680.26 2,680.26 2,680.24 2,680.25 0.0K
13:26 2,680.29 2,680.35 2,680.29 2,680.35 0.0K
13:27 2,680.42 2,680.65 2,680.42 2,680.65 0.0K
13:28 2,680.64 2,680.76 2,680.64 2,680.76 0.0K
13:29 2,680.81 2,680.96 2,680.81 2,680.95 0.0K
13:30 2,680.92 2,680.92 2,680.49 2,680.55 0.0K
13:31 2,680.57 2,680.57 2,680.54 2,680.56 0.0K
13:32 2,680.55 2,680.66 2,680.50 2,680.66 0.0K
13:33 2,680.64 2,680.67 2,680.24 2,680.24 0.0K
13:34 2,680.18 2,680.18 2,679.90 2,679.96 0.0K
13:35 2,680.06 2,680.06 2,680.04 2,680.04 0.0K
13:36 2,680.06 2,680.35 2,680.06 2,680.34 0.0K
13:37 2,680.32 2,680.36 2,680.22 2,680.25 0.0K
13:38 2,680.32 2,680.66 2,680.32 2,680.66 0.0K
13:39 2,680.69 2,680.69 2,680.54 2,680.54 0.0K
13:40 2,680.50 2,680.50 2,679.50 2,679.50 0.0K
13:41 2,679.48 2,679.67 2,679.48 2,679.64 0.0K
13:42 2,679.60 2,679.60 2,678.99 2,679.06 0.0K
13:43 2,679.10 2,679.27 2,679.10 2,679.11 0.0K
13:44 2,679.07 2,679.21 2,679.02 2,679.21 0.0K
13:45 2,679.25 2,679.46 2,679.25 2,679.46 0.0K
13:46 2,679.50 2,679.77 2,679.50 2,679.76 0.0K
13:47 2,679.76 2,679.85 2,679.73 2,679.85 0.0K
13:48 2,679.90 2,679.95 2,679.90 2,679.95 0.0K
13:49 2,679.99 2,679.99 2,679.92 2,679.95 0.0K
13:50 2,679.99 2,680.38 2,679.99 2,680.38 0.0K
13:51 2,680.45 2,681.25 2,680.45 2,681.25 0.0K
13:52 2,681.31 2,681.85 2,681.31 2,681.83 0.0K
13:53 2,681.81 2,681.81 2,681.51 2,681.51 0.0K
13:54 2,681.49 2,681.49 2,681.14 2,681.14 0.0K
13:55 2,681.15 2,681.15 2,681.14 2,681.18 0.0K
13:56 2,681.18 2,681.18 2,680.64 2,680.64 0.0K
13:57 2,680.62 2,680.62 2,680.14 2,680.15 0.0K
13:58 2,680.29 2,680.66 2,680.29 2,680.64 0.0K
13:59 2,680.65 2,680.65 2,680.64 2,680.64 0.0K
14:00 2,680.65 2,680.65 2,680.54 2,680.67 0.0K
14:01 2,680.73 2,681.30 2,680.73 2,681.30 0.0K
14:02 2,681.67 2,681.75 2,681.52 2,681.66 0.0K
14:03 2,681.71 2,682.05 2,681.71 2,682.05 0.0K
14:04 2,682.15 2,682.45 2,682.15 2,682.45 0.0K
14:05 2,682.51 2,683.08 2,682.51 2,683.08 0.0K
14:06 2,683.12 2,683.57 2,683.12 2,683.49 0.0K
14:07 2,683.47 2,683.55 2,683.14 2,683.14 0.0K
14:08 2,683.17 2,683.45 2,683.17 2,683.46 0.0K
14:09 2,683.51 2,683.75 2,683.51 2,683.64 0.0K
14:10 2,683.61 2,683.61 2,682.98 2,682.98 0.0K
14:11 2,682.99 2,682.99 2,682.83 2,682.86 0.0K
14:12 2,682.89 2,682.97 2,682.54 2,682.97 0.0K
14:13 2,683.05 2,683.47 2,683.05 2,683.47 0.0K
14:14 2,683.56 2,683.75 2,683.56 2,683.75 0.0K
14:15 2,683.76 2,684.05 2,683.76 2,684.05 0.0K
14:16 2,684.13 2,684.35 2,684.13 2,684.35 0.0K
14:17 2,684.41 2,684.55 2,683.74 2,683.74 0.0K
14:18 2,683.70 2,683.70 2,683.54 2,683.54 0.0K
14:19 2,683.45 2,683.45 2,682.03 2,682.03 0.0K
14:20 2,682.00 2,682.00 2,680.54 2,680.54 0.0K
14:21 2,680.56 2,680.56 2,679.64 2,679.64 0.0K
14:22 2,679.50 2,679.50 2,678.34 2,678.34 0.0K
14:23 2,678.32 2,678.48 2,678.12 2,678.48 0.0K
14:24 2,678.47 2,678.75 2,678.43 2,678.75 0.0K
14:25 2,679.02 2,679.26 2,679.02 2,679.26 0.0K
14:26 2,679.32 2,680.16 2,679.32 2,680.16 0.0K
14:27 2,680.16 2,680.16 2,680.12 2,680.15 0.0K
14:28 2,680.16 2,680.31 2,679.33 2,679.33 0.0K
14:29 2,679.34 2,679.36 2,679.34 2,679.38 0.0K
14:30 2,679.41 2,680.16 2,679.41 2,680.12 0.0K
14:31 2,680.14 2,680.36 2,680.14 2,680.36 0.0K
14:32 2,680.36 2,680.45 2,680.36 2,680.47 0.0K
14:33 2,680.51 2,680.85 2,680.51 2,680.85 0.0K
14:34 2,680.97 2,681.16 2,680.97 2,681.16 0.0K
14:35 2,681.24 2,681.85 2,681.24 2,681.85 0.0K
14:36 2,681.94 2,682.15 2,681.94 2,682.15 0.0K
14:37 2,682.20 2,682.35 2,682.20 2,682.29 0.0K
14:38 2,682.37 2,682.55 2,682.37 2,682.44 0.0K
14:39 2,682.39 2,682.39 2,681.83 2,681.83 0.0K
14:40 2,681.75 2,681.96 2,681.64 2,681.96 0.0K
14:41 2,681.94 2,681.95 2,681.94 2,681.94 0.0K
14:42 2,681.91 2,682.06 2,681.91 2,682.06 0.0K
14:43 2,682.10 2,682.16 2,682.10 2,682.16 0.0K
14:44 2,682.21 2,682.21 2,681.94 2,681.95 0.0K
14:45 2,681.98 2,681.98 2,681.84 2,681.85 0.0K
14:46 2,681.84 2,681.84 2,681.13 2,681.13 0.0K
14:47 2,681.06 2,681.06 2,680.54 2,680.54 0.0K
14:48 2,680.54 2,680.89 2,680.54 2,680.89 0.0K
14:49 2,681.03 2,681.56 2,681.03 2,681.56 0.0K
14:50 2,681.60 2,681.87 2,681.60 2,681.83 0.0K
14:51 2,681.79 2,681.95 2,681.79 2,681.95 0.0K
14:52 2,682.01 2,682.46 2,682.01 2,682.46 0.0K
14:53 2,682.51 2,682.65 2,682.51 2,682.65 0.0K
14:54 2,682.69 2,682.86 2,682.69 2,682.86 0.0K
14:55 2,683.01 2,683.01 2,682.79 2,682.79 0.0K
14:56 2,682.80 2,682.80 2,682.53 2,682.53 0.0K
14:57 2,682.53 2,682.55 2,682.22 2,682.22 0.0K
14:58 2,682.15 2,682.15 2,682.00 2,682.04 0.0K
14:59 2,681.98 2,681.98 2,681.90 2,681.90 0.0K
15:00 2,681.89 2,681.99 2,681.81 2,681.99 0.0K
15:01 2,681.98 2,681.98 2,681.64 2,681.64 0.0K
15:02 2,681.54 2,681.56 2,681.14 2,681.14 0.0K
15:03 2,681.11 2,681.58 2,681.11 2,681.44 0.0K
15:04 2,681.43 2,681.45 2,681.31 2,681.31 0.0K
15:05 2,681.32 2,681.35 2,681.32 2,681.35 0.0K
15:06 2,681.35 2,681.78 2,681.35 2,681.78 0.0K
15:07 2,681.83 2,682.55 2,681.83 2,682.55 0.0K
15:08 2,682.63 2,683.15 2,682.63 2,683.15 0.0K
15:09 2,683.16 2,683.46 2,683.16 2,683.46 0.0K
15:10 2,683.50 2,683.75 2,683.50 2,683.76 0.0K
15:11 2,683.80 2,684.56 2,683.80 2,684.56 0.0K
15:12 2,684.63 2,685.06 2,684.63 2,685.02 0.0K
15:13 2,685.03 2,685.03 2,684.94 2,684.95 0.0K
15:14 2,685.03 2,685.15 2,685.03 2,685.13 0.0K
15:15 2,685.11 2,685.11 2,684.54 2,684.54 0.0K
15:16 2,684.51 2,684.51 2,683.90 2,683.90 0.0K
15:17 2,683.89 2,684.06 2,683.89 2,684.03 0.0K
15:18 2,684.00 2,684.00 2,683.54 2,683.54 0.0K
15:19 2,683.52 2,683.52 2,682.93 2,682.93 0.0K
15:20 2,682.93 2,682.93 2,682.53 2,682.53 0.0K
15:21 2,682.48 2,682.55 2,681.93 2,681.93 0.0K
15:22 2,681.84 2,681.88 2,681.13 2,681.13 0.0K
15:23 2,681.05 2,681.05 2,680.81 2,680.89 0.0K
15:24 2,680.84 2,680.86 2,680.40 2,680.86 0.0K
15:25 2,680.89 2,680.89 2,680.89 2,680.89 0.0K
15:26 2,680.85 2,680.85 2,680.45 2,680.45 0.0K
15:27 2,680.40 2,680.40 2,679.54 2,679.87 0.0K
15:28 2,679.88 2,680.26 2,679.88 2,680.24 0.0K
15:29 2,680.17 2,680.25 2,680.14 2,680.23 0.0K
15:30 2,680.07 2,680.35 2,679.91 2,680.22 0.0K
15:31 2,680.24 2,680.46 2,680.14 2,680.46 0.0K
15:32 2,680.52 2,680.52 2,680.13 2,680.13 0.0K
15:33 2,680.11 2,680.11 2,679.83 2,679.96 0.0K
15:34 2,680.04 2,680.45 2,680.04 2,680.45 0.0K
15:35 2,680.50 2,680.50 2,680.34 2,680.39 0.0K
15:36 2,680.38 2,680.50 2,680.24 2,680.50 0.0K
15:37 2,680.60 2,680.87 2,680.60 2,680.87 0.0K
15:38 2,680.89 2,681.57 2,680.83 2,681.57 0.0K
15:39 2,681.60 2,682.18 2,681.60 2,682.18 0.0K
15:40 2,682.39 2,682.75 2,682.39 2,682.75 0.0K
15:41 2,682.81 2,683.85 2,682.81 2,683.85 0.0K
15:42 2,683.98 2,684.25 2,683.98 2,684.25 0.0K
15:43 2,684.35 2,684.35 2,683.90 2,683.90 0.0K
15:44 2,683.82 2,684.25 2,683.82 2,684.25 0.0K
15:45 2,684.29 2,684.48 2,683.81 2,683.81 0.0K
15:46 2,683.69 2,683.69 2,682.84 2,682.84 0.0K
15:47 2,682.71 2,682.97 2,682.71 2,682.84 0.0K
15:48 2,682.75 2,682.75 2,682.23 2,682.23 0.0K
15:49 2,682.13 2,682.13 2,681.02 2,681.02 0.0K
15:50 2,680.32 2,680.57 2,679.07 2,679.07 0.0K
15:51 2,678.87 2,678.87 2,677.72 2,678.06 0.0K
15:52 2,678.05 2,678.05 2,677.51 2,677.61 0.0K
15:53 2,677.56 2,677.56 2,676.43 2,676.43 0.0K
15:54 2,676.37 2,676.46 2,675.87 2,676.42 0.0K
15:55 2,675.83 2,675.83 2,674.21 2,674.38 0.0K
15:56 2,674.56 2,676.62 2,674.56 2,676.53 0.0K
15:57 2,676.56 2,677.25 2,676.56 2,677.25 0.0K
15:58 2,677.30 2,679.22 2,677.30 2,679.12 0.0K
15:59 2,678.78 2,678.78 2,677.40 2,677.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available