NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,841.67 2,849.09 2,841.67 2,848.89 0.0K
09:31 2,848.88 2,849.57 2,848.88 2,848.92 0.0K
09:32 2,848.84 2,848.84 2,845.51 2,845.51 0.0K
09:33 2,845.44 2,845.47 2,845.04 2,845.09 0.0K
09:34 2,845.06 2,845.06 2,843.81 2,843.81 0.0K
09:35 2,843.64 2,843.64 2,842.31 2,842.31 0.0K
09:36 2,841.97 2,841.97 2,841.00 2,841.00 0.0K
09:37 2,840.89 2,842.52 2,840.80 2,842.52 0.0K
09:38 2,842.51 2,842.92 2,842.41 2,842.92 0.0K
09:39 2,842.83 2,844.17 2,842.83 2,844.12 0.0K
09:40 2,844.08 2,844.45 2,844.08 2,844.45 0.0K
09:41 2,844.58 2,845.36 2,844.58 2,845.37 0.0K
09:42 2,845.36 2,845.55 2,845.36 2,845.50 0.0K
09:43 2,845.44 2,845.58 2,845.34 2,845.34 0.0K
09:44 2,845.33 2,845.37 2,845.19 2,845.24 0.0K
09:45 2,845.22 2,845.22 2,844.44 2,844.44 0.0K
09:46 2,844.51 2,844.78 2,844.51 2,844.74 0.0K
09:47 2,844.63 2,844.69 2,844.24 2,844.24 0.0K
09:48 2,844.14 2,844.14 2,843.54 2,843.58 0.0K
09:49 2,843.56 2,843.66 2,843.14 2,843.15 0.0K
09:50 2,843.16 2,843.55 2,843.16 2,843.29 0.0K
09:51 2,843.24 2,843.31 2,842.98 2,843.31 0.0K
09:52 2,843.32 2,843.95 2,843.32 2,843.95 0.0K
09:53 2,844.09 2,844.67 2,844.09 2,844.23 0.0K
09:54 2,844.26 2,844.49 2,844.12 2,844.49 0.0K
09:55 2,844.59 2,844.87 2,844.59 2,844.87 0.0K
09:56 2,844.92 2,845.47 2,844.92 2,845.47 0.0K
09:57 2,845.50 2,845.95 2,845.50 2,845.95 0.0K
09:58 2,845.97 2,845.97 2,845.84 2,845.82 0.0K
09:59 2,845.73 2,845.73 2,845.03 2,845.03 0.0K
10:00 2,845.03 2,846.86 2,845.03 2,846.86 0.0K
10:01 2,846.99 2,848.13 2,846.99 2,848.13 0.0K
10:02 2,848.33 2,849.55 2,848.33 2,849.55 0.0K
10:03 2,849.69 2,850.36 2,849.69 2,850.36 0.0K
10:04 2,850.36 2,850.82 2,850.36 2,850.74 0.0K
10:05 2,850.73 2,851.08 2,850.73 2,851.08 0.0K
10:06 2,851.04 2,851.35 2,851.04 2,851.35 0.0K
10:07 2,851.40 2,851.96 2,851.40 2,851.96 0.0K
10:08 2,852.04 2,852.85 2,852.04 2,852.85 0.0K
10:09 2,853.03 2,853.36 2,853.03 2,853.13 0.0K
10:10 2,852.59 2,853.26 2,852.59 2,852.99 0.0K
10:11 2,853.00 2,853.08 2,853.00 2,853.05 0.0K
10:12 2,853.07 2,853.17 2,852.74 2,852.69 0.0K
10:13 2,852.68 2,852.68 2,852.24 2,852.47 0.0K
10:14 2,852.49 2,852.49 2,851.73 2,851.73 0.0K
10:15 2,851.64 2,851.89 2,851.64 2,851.63 0.0K
10:16 2,851.55 2,851.55 2,850.53 2,850.53 0.0K
10:17 2,850.46 2,850.46 2,849.44 2,849.48 0.0K
10:18 2,849.58 2,849.78 2,849.58 2,849.62 0.0K
10:19 2,849.64 2,849.70 2,849.64 2,849.62 0.0K
10:20 2,849.55 2,849.55 2,849.12 2,849.12 0.0K
10:21 2,849.10 2,849.27 2,849.10 2,849.27 0.0K
10:22 2,849.31 2,849.31 2,848.44 2,848.44 0.0K
10:23 2,848.39 2,848.39 2,847.11 2,847.11 0.0K
10:24 2,846.87 2,846.87 2,845.91 2,845.91 0.0K
10:25 2,845.88 2,845.88 2,845.43 2,845.67 0.0K
10:26 2,845.69 2,846.10 2,845.69 2,846.10 0.0K
10:27 2,846.09 2,846.09 2,845.53 2,845.53 0.0K
10:28 2,845.54 2,845.75 2,845.54 2,845.79 0.0K
10:29 2,845.82 2,846.65 2,845.82 2,846.65 0.0K
10:30 2,846.68 2,846.86 2,846.68 2,846.85 0.0K
10:31 2,846.87 2,847.75 2,846.87 2,847.79 0.0K
10:32 2,847.78 2,848.95 2,847.78 2,848.95 0.0K
10:33 2,848.99 2,849.49 2,848.90 2,849.49 0.0K
10:34 2,849.63 2,849.75 2,849.54 2,849.75 0.0K
10:35 2,849.76 2,849.76 2,849.34 2,849.45 0.0K
10:36 2,849.47 2,849.65 2,849.43 2,849.64 0.0K
10:37 2,849.65 2,851.31 2,849.65 2,850.70 0.0K
10:38 2,850.60 2,851.05 2,850.52 2,851.00 0.0K
10:39 2,851.18 2,851.18 2,850.99 2,851.15 0.0K
10:40 2,851.33 2,851.96 2,851.33 2,851.96 0.0K
10:41 2,851.89 2,852.16 2,851.89 2,852.16 0.0K
10:42 2,852.16 2,852.76 2,852.16 2,852.75 0.0K
10:43 2,852.95 2,854.11 2,852.95 2,854.11 0.0K
10:44 2,854.23 2,854.86 2,854.23 2,854.86 0.0K
10:45 2,855.00 2,855.25 2,855.00 2,855.25 0.0K
10:46 2,855.27 2,855.39 2,854.98 2,854.98 0.0K
10:47 2,854.97 2,855.56 2,854.97 2,855.56 0.0K
10:48 2,855.64 2,856.16 2,855.64 2,856.10 0.0K
10:49 2,856.08 2,856.55 2,856.08 2,856.55 0.0K
10:50 2,856.54 2,856.55 2,856.42 2,856.57 0.0K
10:51 2,856.58 2,856.58 2,856.20 2,856.20 0.0K
10:52 2,855.90 2,855.90 2,855.73 2,855.86 0.0K
10:53 2,855.89 2,856.41 2,855.89 2,856.41 0.0K
10:54 2,856.46 2,856.56 2,856.12 2,856.12 0.0K
10:55 2,856.08 2,856.08 2,855.13 2,855.13 0.0K
10:56 2,855.08 2,855.08 2,854.13 2,854.13 0.0K
10:57 2,854.11 2,854.11 2,853.94 2,853.99 0.0K
10:58 2,853.89 2,853.89 2,853.63 2,853.66 0.0K
10:59 2,853.70 2,853.77 2,853.70 2,853.76 0.0K
11:00 2,853.76 2,853.76 2,853.41 2,853.53 0.0K
11:01 2,853.52 2,853.67 2,853.52 2,853.53 0.0K
11:02 2,853.48 2,853.56 2,853.48 2,853.56 0.0K
11:03 2,853.53 2,853.65 2,853.21 2,853.25 0.0K
11:04 2,853.24 2,853.25 2,853.24 2,853.21 0.0K
11:05 2,853.18 2,853.28 2,853.13 2,853.28 0.0K
11:06 2,853.25 2,853.85 2,853.25 2,853.85 0.0K
11:07 2,853.97 2,853.97 2,853.94 2,853.95 0.0K
11:08 2,854.01 2,854.15 2,854.01 2,854.04 0.0K
11:09 2,853.96 2,853.96 2,853.44 2,853.44 0.0K
11:10 2,853.39 2,853.47 2,853.34 2,853.32 0.0K
11:11 2,853.32 2,853.45 2,853.22 2,853.22 0.0K
11:12 2,853.21 2,853.27 2,853.21 2,853.22 0.0K
11:13 2,853.24 2,853.25 2,852.91 2,852.91 0.0K
11:14 2,852.87 2,852.87 2,852.43 2,852.43 0.0K
11:15 2,852.42 2,852.45 2,852.14 2,852.15 0.0K
11:16 2,852.29 2,852.29 2,851.22 2,851.22 0.0K
11:17 2,851.16 2,851.16 2,850.81 2,850.81 0.0K
11:18 2,850.74 2,850.74 2,850.53 2,850.58 0.0K
11:19 2,850.60 2,850.65 2,850.44 2,850.46 0.0K
11:20 2,850.46 2,850.46 2,849.64 2,849.66 0.0K
11:21 2,849.67 2,849.67 2,849.53 2,849.55 0.0K
11:22 2,849.55 2,850.05 2,849.55 2,850.05 0.0K
11:23 2,850.06 2,850.17 2,850.03 2,850.02 0.0K
11:24 2,849.87 2,849.87 2,849.53 2,849.54 0.0K
11:25 2,849.56 2,849.56 2,849.22 2,849.22 0.0K
11:26 2,849.22 2,849.35 2,849.22 2,849.34 0.0K
11:27 2,849.28 2,849.28 2,849.24 2,849.24 0.0K
11:28 2,849.22 2,849.35 2,849.22 2,849.35 0.0K
11:29 2,849.35 2,849.35 2,849.00 2,849.00 0.0K
11:30 2,849.00 2,849.36 2,849.00 2,849.36 0.0K
11:31 2,849.38 2,849.66 2,849.32 2,849.35 0.0K
11:32 2,849.49 2,849.88 2,849.49 2,849.82 0.0K
11:33 2,849.79 2,849.79 2,849.73 2,849.67 0.0K
11:34 2,849.64 2,849.64 2,849.54 2,849.56 0.0K
11:35 2,849.70 2,850.45 2,849.70 2,850.45 0.0K
11:36 2,850.53 2,850.95 2,850.53 2,850.95 0.0K
11:37 2,850.99 2,851.20 2,850.99 2,851.14 0.0K
11:38 2,851.12 2,851.15 2,851.03 2,851.15 0.0K
11:39 2,851.26 2,852.25 2,851.26 2,852.25 0.0K
11:40 2,852.27 2,853.03 2,852.27 2,853.03 0.0K
11:41 2,853.04 2,853.75 2,853.04 2,853.75 0.0K
11:42 2,853.76 2,853.76 2,853.72 2,853.79 0.0K
11:43 2,853.84 2,854.18 2,853.84 2,854.18 0.0K
11:44 2,854.21 2,854.45 2,854.21 2,854.31 0.0K
11:45 2,854.28 2,854.28 2,853.72 2,853.72 0.0K
11:46 2,853.70 2,853.87 2,853.70 2,853.87 0.0K
11:47 2,853.90 2,853.99 2,853.82 2,853.82 0.0K
11:48 2,853.76 2,853.76 2,853.52 2,853.52 0.0K
11:49 2,853.48 2,853.48 2,853.33 2,853.33 0.0K
11:50 2,853.37 2,853.56 2,853.32 2,853.56 0.0K
11:51 2,853.61 2,853.61 2,853.43 2,853.43 0.0K
11:52 2,853.34 2,853.34 2,853.13 2,853.13 0.0K
11:53 2,852.94 2,852.96 2,852.94 2,852.93 0.0K
11:54 2,852.88 2,852.88 2,852.84 2,852.85 0.0K
11:55 2,852.89 2,852.89 2,852.71 2,852.74 0.0K
11:56 2,852.71 2,852.75 2,852.71 2,852.76 0.0K
11:57 2,852.77 2,852.77 2,852.64 2,852.64 0.0K
11:58 2,852.64 2,852.64 2,852.34 2,852.31 0.0K
11:59 2,852.27 2,852.27 2,852.13 2,852.15 0.0K
12:00 2,852.19 2,852.19 2,852.03 2,852.03 0.0K
12:01 2,851.99 2,851.99 2,851.94 2,851.92 0.0K
12:02 2,851.91 2,852.25 2,851.91 2,852.25 0.0K
12:03 2,852.34 2,852.35 2,852.20 2,852.23 0.0K
12:04 2,852.23 2,852.36 2,852.11 2,852.39 0.0K
12:05 2,852.44 2,852.65 2,852.44 2,852.68 0.0K
12:06 2,852.82 2,853.27 2,852.82 2,853.27 0.0K
12:07 2,853.34 2,853.58 2,853.21 2,853.58 0.0K
12:08 2,853.62 2,853.97 2,853.62 2,853.97 0.0K
12:09 2,854.00 2,854.35 2,854.00 2,854.35 0.0K
12:10 2,854.36 2,854.56 2,854.36 2,854.56 0.0K
12:11 2,854.59 2,854.75 2,854.59 2,854.75 0.0K
12:12 2,854.83 2,855.19 2,854.83 2,855.19 0.0K
12:13 2,855.25 2,855.45 2,855.25 2,855.45 0.0K
12:14 2,855.49 2,855.49 2,855.34 2,855.47 0.0K
12:15 2,855.49 2,855.79 2,855.49 2,855.79 0.0K
12:16 2,855.84 2,855.84 2,855.63 2,855.64 0.0K
12:17 2,855.54 2,855.95 2,855.54 2,855.95 0.0K
12:18 2,856.03 2,856.37 2,856.03 2,856.37 0.0K
12:19 2,856.36 2,856.75 2,856.36 2,856.75 0.0K
12:20 2,856.87 2,857.25 2,856.87 2,857.25 0.0K
12:21 2,857.28 2,857.45 2,857.28 2,857.45 0.0K
12:22 2,857.47 2,857.55 2,857.43 2,857.55 0.0K
12:23 2,857.58 2,857.87 2,857.58 2,857.87 0.0K
12:24 2,857.90 2,858.35 2,857.90 2,858.35 0.0K
12:25 2,858.33 2,859.25 2,858.33 2,859.25 0.0K
12:26 2,859.32 2,859.38 2,859.32 2,859.38 0.0K
12:27 2,859.39 2,859.57 2,859.39 2,859.51 0.0K
12:28 2,859.51 2,859.51 2,859.41 2,859.45 0.0K
12:29 2,859.48 2,859.48 2,859.44 2,859.44 0.0K
12:30 2,859.36 2,859.36 2,859.34 2,859.37 0.0K
12:31 2,859.37 2,859.57 2,859.37 2,859.54 0.0K
12:32 2,859.52 2,859.52 2,859.43 2,859.43 0.0K
12:33 2,859.35 2,859.35 2,859.20 2,859.26 0.0K
12:34 2,859.26 2,859.26 2,859.23 2,859.25 0.0K
12:35 2,859.25 2,859.36 2,859.21 2,859.32 0.0K
12:36 2,859.28 2,859.28 2,859.24 2,859.22 0.0K
12:37 2,859.20 2,859.20 2,859.13 2,859.15 0.0K
12:38 2,859.19 2,859.35 2,859.19 2,859.31 0.0K
12:39 2,859.28 2,859.28 2,858.92 2,858.92 0.0K
12:40 2,858.83 2,858.85 2,858.64 2,858.85 0.0K
12:41 2,858.87 2,859.17 2,858.87 2,859.17 0.0K
12:42 2,859.17 2,859.17 2,858.62 2,858.62 0.0K
12:43 2,858.55 2,858.55 2,858.00 2,858.00 0.0K
12:44 2,857.96 2,857.96 2,857.33 2,857.33 0.0K
12:45 2,857.24 2,857.24 2,857.04 2,857.04 0.0K
12:46 2,857.00 2,857.00 2,856.44 2,856.44 0.0K
12:47 2,856.38 2,856.38 2,856.13 2,856.13 0.0K
12:48 2,856.05 2,856.05 2,855.39 2,855.39 0.0K
12:49 2,855.29 2,855.29 2,854.52 2,854.52 0.0K
12:50 2,854.40 2,854.40 2,853.83 2,853.83 0.0K
12:51 2,853.81 2,853.96 2,853.81 2,853.96 0.0K
12:52 2,854.06 2,854.06 2,854.03 2,854.05 0.0K
12:53 2,854.14 2,854.36 2,854.14 2,854.36 0.0K
12:54 2,854.39 2,854.39 2,854.14 2,854.14 0.0K
12:55 2,854.04 2,854.05 2,854.04 2,854.05 0.0K
12:56 2,854.06 2,854.15 2,854.04 2,854.15 0.0K
12:57 2,854.26 2,854.35 2,854.23 2,854.33 0.0K
12:58 2,854.22 2,854.22 2,854.00 2,854.00 0.0K
12:59 2,853.97 2,853.97 2,853.97 2,853.97 0.0K
13:00 2,854.01 2,854.01 2,853.44 2,853.44 0.0K
13:01 2,853.44 2,853.44 2,853.14 2,853.14 0.0K
13:02 2,853.13 2,853.13 2,852.72 2,852.72 0.0K
13:03 2,852.66 2,852.66 2,852.44 2,852.48 0.0K
13:04 2,852.50 2,852.57 2,852.44 2,852.45 0.0K
13:05 2,852.42 2,852.65 2,852.42 2,852.66 0.0K
13:06 2,852.73 2,852.73 2,852.34 2,852.35 0.0K
13:07 2,852.37 2,852.59 2,852.37 2,852.59 0.0K
13:08 2,852.65 2,852.75 2,852.65 2,852.78 0.0K
13:09 2,852.82 2,852.85 2,852.82 2,852.85 0.0K
13:10 2,852.89 2,853.39 2,852.89 2,853.39 0.0K
13:11 2,853.40 2,853.40 2,853.20 2,853.36 0.0K
13:12 2,853.36 2,853.56 2,853.36 2,853.56 0.0K
13:13 2,853.59 2,853.75 2,853.59 2,853.72 0.0K
13:14 2,853.68 2,853.68 2,853.34 2,853.34 0.0K
13:15 2,853.30 2,853.30 2,853.14 2,853.14 0.0K
13:16 2,853.04 2,853.04 2,852.91 2,852.91 0.0K
13:17 2,852.92 2,852.95 2,852.92 2,852.95 0.0K
13:18 2,853.00 2,853.05 2,852.92 2,852.92 0.0K
13:19 2,852.92 2,853.06 2,852.92 2,853.05 0.0K
13:20 2,853.09 2,853.09 2,853.09 2,853.09 0.0K
13:21 2,853.15 2,853.15 2,853.14 2,853.15 0.0K
13:22 2,853.15 2,853.15 2,853.13 2,853.13 0.0K
13:23 2,853.07 2,853.07 2,852.82 2,852.82 0.0K
13:24 2,852.78 2,853.25 2,852.78 2,853.25 0.0K
13:25 2,853.30 2,853.30 2,853.24 2,853.23 0.0K
13:26 2,853.18 2,853.18 2,853.11 2,853.11 0.0K
13:27 2,853.12 2,853.12 2,853.03 2,853.03 0.0K
13:28 2,852.93 2,852.93 2,852.53 2,852.53 0.0K
13:29 2,852.52 2,852.76 2,852.52 2,852.76 0.0K
13:30 2,852.82 2,853.28 2,852.82 2,853.28 0.0K
13:31 2,853.31 2,853.75 2,853.31 2,853.75 0.0K
13:32 2,853.78 2,853.78 2,853.64 2,853.65 0.0K
13:33 2,853.69 2,853.69 2,853.32 2,853.32 0.0K
13:34 2,853.34 2,853.35 2,853.34 2,853.35 0.0K
13:35 2,853.31 2,853.31 2,853.04 2,853.04 0.0K
13:36 2,853.04 2,853.17 2,853.04 2,853.17 0.0K
13:37 2,853.22 2,853.45 2,853.22 2,853.44 0.0K
13:38 2,853.40 2,853.40 2,853.13 2,853.13 0.0K
13:39 2,853.06 2,853.25 2,853.06 2,853.25 0.0K
13:40 2,853.30 2,853.30 2,853.14 2,853.14 0.0K
13:41 2,853.09 2,853.26 2,853.09 2,853.26 0.0K
13:42 2,853.31 2,853.35 2,853.22 2,853.22 0.0K
13:43 2,853.21 2,853.21 2,853.03 2,853.03 0.0K
13:44 2,852.94 2,852.94 2,849.62 2,849.64 0.0K
13:45 2,849.61 2,849.61 2,846.92 2,846.92 0.0K
13:46 2,845.92 2,845.92 2,844.23 2,844.23 0.0K
13:47 2,844.16 2,844.45 2,844.04 2,844.45 0.0K
13:48 2,844.47 2,844.47 2,843.29 2,843.29 0.0K
13:49 2,843.18 2,843.18 2,842.92 2,842.92 0.0K
13:50 2,842.86 2,842.86 2,841.92 2,841.92 0.0K
13:51 2,841.90 2,841.90 2,841.39 2,841.42 0.0K
13:52 2,841.41 2,841.66 2,841.41 2,841.66 0.0K
13:53 2,841.77 2,841.88 2,841.71 2,841.71 0.0K
13:54 2,841.71 2,841.77 2,841.62 2,841.62 0.0K
13:55 2,841.58 2,841.58 2,840.23 2,840.23 0.0K
13:56 2,840.18 2,840.18 2,838.84 2,838.96 0.0K
13:57 2,838.98 2,839.78 2,838.98 2,839.78 0.0K
13:58 2,839.77 2,839.86 2,839.71 2,839.86 0.0K
13:59 2,840.12 2,840.71 2,840.12 2,840.65 0.0K
14:00 2,840.65 2,840.65 2,840.54 2,840.56 0.0K
14:01 2,840.52 2,840.52 2,840.04 2,840.07 0.0K
14:02 2,840.18 2,840.76 2,840.18 2,840.66 0.0K
14:03 2,840.84 2,841.45 2,840.84 2,841.45 0.0K
14:04 2,841.47 2,841.47 2,841.03 2,841.03 0.0K
14:05 2,841.02 2,841.17 2,841.02 2,841.15 0.0K
14:06 2,841.19 2,841.65 2,841.19 2,841.65 0.0K
14:07 2,841.66 2,841.66 2,841.31 2,841.31 0.0K
14:08 2,841.26 2,841.26 2,840.73 2,840.73 0.0K
14:09 2,840.68 2,840.98 2,840.68 2,840.93 0.0K
14:10 2,840.85 2,840.85 2,840.54 2,840.56 0.0K
14:11 2,840.49 2,840.49 2,839.84 2,839.84 0.0K
14:12 2,839.82 2,839.82 2,838.54 2,838.54 0.0K
14:13 2,838.50 2,838.50 2,837.22 2,837.22 0.0K
14:14 2,837.14 2,837.14 2,837.03 2,837.03 0.0K
14:15 2,837.02 2,837.06 2,836.83 2,836.83 0.0K
14:16 2,836.77 2,836.77 2,836.43 2,836.43 0.0K
14:17 2,836.38 2,836.65 2,836.38 2,836.65 0.0K
14:18 2,836.70 2,836.70 2,835.92 2,835.92 0.0K
14:19 2,835.82 2,835.82 2,834.84 2,835.06 0.0K
14:20 2,835.12 2,835.12 2,834.91 2,834.99 0.0K
14:21 2,835.00 2,835.00 2,834.52 2,834.52 0.0K
14:22 2,834.51 2,834.56 2,833.74 2,833.74 0.0K
14:23 2,833.69 2,833.76 2,833.53 2,833.76 0.0K
14:24 2,833.71 2,834.05 2,833.71 2,833.92 0.0K
14:25 2,833.86 2,833.86 2,833.84 2,833.85 0.0K
14:26 2,833.91 2,833.91 2,833.24 2,833.24 0.0K
14:27 2,833.08 2,833.08 2,832.14 2,832.14 0.0K
14:28 2,832.07 2,832.07 2,831.14 2,831.14 0.0K
14:29 2,831.10 2,831.10 2,829.93 2,829.93 0.0K
14:30 2,829.83 2,829.83 2,828.24 2,828.24 0.0K
14:31 2,828.11 2,828.11 2,827.42 2,827.52 0.0K
14:32 2,827.37 2,828.58 2,827.34 2,828.58 0.0K
14:33 2,828.60 2,828.70 2,828.43 2,828.41 0.0K
14:34 2,828.36 2,828.36 2,828.33 2,828.36 0.0K
14:35 2,828.44 2,828.63 2,828.23 2,828.23 0.0K
14:36 2,828.19 2,828.19 2,827.34 2,827.34 0.0K
14:37 2,827.21 2,827.21 2,826.84 2,826.82 0.0K
14:38 2,826.80 2,826.80 2,826.32 2,826.32 0.0K
14:39 2,826.21 2,826.25 2,825.44 2,825.44 0.0K
14:40 2,825.35 2,825.35 2,823.93 2,823.93 0.0K
14:41 2,823.85 2,823.85 2,822.62 2,822.72 0.0K
14:42 2,822.76 2,822.76 2,822.14 2,822.14 0.0K
14:43 2,822.01 2,822.01 2,821.52 2,821.75 0.0K
14:44 2,821.75 2,823.28 2,821.75 2,823.28 0.0K
14:45 2,823.35 2,824.55 2,823.35 2,824.55 0.0K
14:46 2,824.57 2,825.07 2,824.53 2,825.07 0.0K
14:47 2,825.13 2,825.80 2,825.13 2,825.64 0.0K
14:48 2,825.67 2,825.67 2,825.44 2,825.44 0.0K
14:49 2,825.41 2,825.66 2,825.31 2,825.37 0.0K
14:50 2,825.22 2,825.22 2,823.82 2,823.82 0.0K
14:51 2,823.82 2,823.82 2,823.71 2,823.77 0.0K
14:52 2,823.80 2,823.91 2,821.37 2,821.37 0.0K
14:53 2,821.21 2,821.46 2,821.12 2,821.46 0.0K
14:54 2,821.49 2,821.97 2,821.49 2,821.97 0.0K
14:55 2,821.99 2,821.99 2,821.54 2,821.54 0.0K
14:56 2,821.49 2,821.71 2,821.49 2,821.62 0.0K
14:57 2,821.53 2,821.86 2,821.53 2,821.86 0.0K
14:58 2,821.82 2,821.95 2,821.73 2,821.93 0.0K
14:59 2,821.91 2,821.97 2,821.82 2,821.88 0.0K
15:00 2,821.43 2,822.07 2,821.18 2,822.01 0.0K
15:01 2,821.94 2,822.66 2,821.84 2,822.57 0.0K
15:02 2,822.54 2,822.85 2,822.54 2,822.85 0.0K
15:03 2,822.96 2,823.27 2,822.94 2,823.27 0.0K
15:04 2,823.28 2,824.16 2,823.28 2,824.16 0.0K
15:05 2,824.24 2,824.27 2,824.11 2,824.25 0.0K
15:06 2,824.50 2,825.27 2,824.50 2,825.27 0.0K
15:07 2,825.32 2,825.65 2,825.32 2,825.65 0.0K
15:08 2,825.81 2,825.95 2,825.81 2,825.91 0.0K
15:09 2,825.88 2,826.08 2,825.83 2,825.86 0.0K
15:10 2,825.83 2,826.32 2,825.83 2,826.32 0.0K
15:11 2,826.40 2,827.26 2,826.40 2,827.25 0.0K
15:12 2,827.28 2,827.28 2,826.93 2,826.93 0.0K
15:13 2,826.92 2,827.16 2,826.92 2,827.16 0.0K
15:14 2,827.19 2,827.69 2,827.19 2,827.69 0.0K
15:15 2,827.71 2,827.85 2,827.71 2,827.83 0.0K
15:16 2,827.59 2,827.67 2,827.53 2,827.67 0.0K
15:17 2,827.75 2,827.75 2,827.03 2,827.03 0.0K
15:18 2,827.00 2,827.00 2,826.84 2,826.84 0.0K
15:19 2,826.71 2,826.86 2,826.71 2,826.85 0.0K
15:20 2,826.90 2,827.05 2,826.90 2,827.04 0.0K
15:21 2,827.06 2,827.27 2,827.02 2,827.27 0.0K
15:22 2,827.16 2,827.56 2,827.16 2,827.54 0.0K
15:23 2,827.52 2,827.67 2,827.52 2,827.60 0.0K
15:24 2,827.63 2,828.17 2,827.63 2,828.17 0.0K
15:25 2,828.25 2,828.75 2,828.25 2,828.75 0.0K
15:26 2,828.83 2,828.85 2,828.52 2,828.52 0.0K
15:27 2,828.51 2,828.67 2,828.51 2,828.67 0.0K
15:28 2,828.76 2,828.76 2,828.02 2,828.02 0.0K
15:29 2,827.93 2,827.96 2,827.93 2,827.94 0.0K
15:30 2,828.05 2,828.55 2,828.05 2,828.55 0.0K
15:31 2,828.65 2,828.87 2,828.65 2,828.87 0.0K
15:32 2,828.90 2,828.95 2,828.90 2,828.95 0.0K
15:33 2,828.97 2,829.07 2,828.97 2,829.01 0.0K
15:34 2,828.98 2,829.08 2,828.98 2,829.08 0.0K
15:35 2,829.12 2,829.15 2,828.63 2,829.15 0.0K
15:36 2,829.18 2,829.78 2,829.18 2,829.78 0.0K
15:37 2,829.81 2,829.85 2,829.81 2,829.86 0.0K
15:38 2,829.89 2,829.89 2,829.72 2,829.75 0.0K
15:39 2,829.80 2,830.47 2,829.80 2,830.47 0.0K
15:40 2,830.50 2,831.85 2,830.50 2,831.85 0.0K
15:41 2,831.96 2,832.47 2,831.96 2,832.05 0.0K
15:42 2,832.08 2,832.08 2,831.89 2,831.95 0.0K
15:43 2,832.07 2,832.51 2,832.07 2,832.51 0.0K
15:44 2,832.56 2,832.85 2,832.56 2,832.85 0.0K
15:45 2,832.93 2,832.97 2,832.82 2,832.95 0.0K
15:46 2,833.03 2,833.36 2,833.03 2,833.36 0.0K
15:47 2,833.35 2,833.35 2,832.94 2,832.94 0.0K
15:48 2,832.96 2,833.65 2,832.96 2,833.57 0.0K
15:49 2,833.54 2,833.54 2,832.31 2,832.31 0.0K
15:50 2,833.81 2,836.08 2,833.81 2,835.89 0.0K
15:51 2,835.81 2,837.10 2,835.81 2,837.10 0.0K
15:52 2,837.19 2,837.35 2,837.19 2,837.34 0.0K
15:53 2,837.42 2,837.46 2,837.04 2,837.25 0.0K
15:54 2,837.35 2,837.83 2,837.32 2,837.33 0.0K
15:55 2,837.27 2,839.39 2,837.27 2,839.39 0.0K
15:56 2,839.46 2,840.39 2,839.46 2,840.39 0.0K
15:57 2,840.48 2,841.25 2,840.48 2,840.93 0.0K
15:58 2,841.00 2,842.15 2,841.00 2,841.99 0.0K
15:59 2,841.66 2,841.66 2,840.03 2,840.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available