NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,842.21 2,842.21 2,827.53 2,828.09 0.0K
09:31 2,828.18 2,828.18 2,826.34 2,826.34 0.0K
09:32 2,826.26 2,827.52 2,826.26 2,827.52 0.0K
09:33 2,827.66 2,827.83 2,827.37 2,827.65 0.0K
09:34 2,827.57 2,829.15 2,827.57 2,828.98 0.0K
09:35 2,829.02 2,829.96 2,828.87 2,829.96 0.0K
09:36 2,829.93 2,831.09 2,829.93 2,831.09 0.0K
09:37 2,831.20 2,832.00 2,831.20 2,831.83 0.0K
09:38 2,831.91 2,832.00 2,831.52 2,831.84 0.0K
09:39 2,831.87 2,832.25 2,831.87 2,832.28 0.0K
09:40 2,832.28 2,832.40 2,832.14 2,832.11 0.0K
09:41 2,832.01 2,832.01 2,831.63 2,831.85 0.0K
09:42 2,831.88 2,832.77 2,831.88 2,832.77 0.0K
09:43 2,832.76 2,833.21 2,832.76 2,833.18 0.0K
09:44 2,833.21 2,833.21 2,832.62 2,832.87 0.0K
09:45 2,832.85 2,833.83 2,832.85 2,833.83 0.0K
09:46 2,833.89 2,834.60 2,833.89 2,834.55 0.0K
09:47 2,834.66 2,834.97 2,834.50 2,834.96 0.0K
09:48 2,835.04 2,835.26 2,834.78 2,835.26 0.0K
09:49 2,835.39 2,835.87 2,835.34 2,835.87 0.0K
09:50 2,835.95 2,836.66 2,835.95 2,836.66 0.0K
09:51 2,836.98 2,838.75 2,836.98 2,838.75 0.0K
09:52 2,838.89 2,839.89 2,838.89 2,839.89 0.0K
09:53 2,839.96 2,840.09 2,839.96 2,840.08 0.0K
09:54 2,840.05 2,840.28 2,840.05 2,840.28 0.0K
09:55 2,840.25 2,840.25 2,839.64 2,839.64 0.0K
09:56 2,839.55 2,840.26 2,839.55 2,840.22 0.0K
09:57 2,840.16 2,840.16 2,839.91 2,840.04 0.0K
09:58 2,839.92 2,839.92 2,839.21 2,839.21 0.0K
09:59 2,839.09 2,839.09 2,838.61 2,838.61 0.0K
10:00 2,838.26 2,839.38 2,838.09 2,839.38 0.0K
10:01 2,839.44 2,840.47 2,839.44 2,840.47 0.0K
10:02 2,840.38 2,840.55 2,840.24 2,840.50 0.0K
10:03 2,840.46 2,840.55 2,839.82 2,840.36 0.0K
10:04 2,840.40 2,840.65 2,840.34 2,840.34 0.0K
10:05 2,840.24 2,841.17 2,840.24 2,841.17 0.0K
10:06 2,841.26 2,841.26 2,840.85 2,841.11 0.0K
10:07 2,841.13 2,841.28 2,841.13 2,841.24 0.0K
10:08 2,841.25 2,841.25 2,841.04 2,840.97 0.0K
10:09 2,841.01 2,841.01 2,840.62 2,840.62 0.0K
10:10 2,840.62 2,840.76 2,840.08 2,840.08 0.0K
10:11 2,840.11 2,840.94 2,840.11 2,840.64 0.0K
10:12 2,840.54 2,840.77 2,840.54 2,840.77 0.0K
10:13 2,840.82 2,842.23 2,840.82 2,842.23 0.0K
10:14 2,842.50 2,843.05 2,842.50 2,843.05 0.0K
10:15 2,843.12 2,843.68 2,843.12 2,843.65 0.0K
10:16 2,843.83 2,844.66 2,843.83 2,844.66 0.0K
10:17 2,844.71 2,845.11 2,844.71 2,845.11 0.0K
10:18 2,845.22 2,845.61 2,845.22 2,845.50 0.0K
10:19 2,845.43 2,845.78 2,845.43 2,845.78 0.0K
10:20 2,845.85 2,846.38 2,845.85 2,846.38 0.0K
10:21 2,846.36 2,846.68 2,846.36 2,846.53 0.0K
10:22 2,846.55 2,846.65 2,845.58 2,846.65 0.0K
10:23 2,846.68 2,846.68 2,846.14 2,846.36 0.0K
10:24 2,846.49 2,846.65 2,846.34 2,846.37 0.0K
10:25 2,846.43 2,846.56 2,846.10 2,846.37 0.0K
10:26 2,846.41 2,846.41 2,846.04 2,846.17 0.0K
10:27 2,846.23 2,846.26 2,845.61 2,845.61 0.0K
10:28 2,845.45 2,845.45 2,844.12 2,844.21 0.0K
10:29 2,844.17 2,844.35 2,844.13 2,844.27 0.0K
10:30 2,844.29 2,844.75 2,844.19 2,844.75 0.0K
10:31 2,844.90 2,845.46 2,844.71 2,845.46 0.0K
10:32 2,845.75 2,847.00 2,845.75 2,847.00 0.0K
10:33 2,847.01 2,847.07 2,846.74 2,846.85 0.0K
10:34 2,846.93 2,847.06 2,846.93 2,847.02 0.0K
10:35 2,846.98 2,847.67 2,846.98 2,847.50 0.0K
10:36 2,847.44 2,847.44 2,846.53 2,846.60 0.0K
10:37 2,846.50 2,846.50 2,845.50 2,845.50 0.0K
10:38 2,845.55 2,845.69 2,845.33 2,845.33 0.0K
10:39 2,845.46 2,845.75 2,844.92 2,844.92 0.0K
10:40 2,844.88 2,844.88 2,843.84 2,844.08 0.0K
10:41 2,844.26 2,844.85 2,844.24 2,844.71 0.0K
10:42 2,844.71 2,845.78 2,844.71 2,845.71 0.0K
10:43 2,845.70 2,846.06 2,845.70 2,846.06 0.0K
10:44 2,846.17 2,846.47 2,846.17 2,846.23 0.0K
10:45 2,846.24 2,846.24 2,845.21 2,845.21 0.0K
10:46 2,845.17 2,845.25 2,844.32 2,844.32 0.0K
10:47 2,844.37 2,844.85 2,844.37 2,844.91 0.0K
10:48 2,844.97 2,845.25 2,844.97 2,845.34 0.0K
10:49 2,845.44 2,845.44 2,844.74 2,844.73 0.0K
10:50 2,844.60 2,844.66 2,844.33 2,844.66 0.0K
10:51 2,844.69 2,845.16 2,844.69 2,845.03 0.0K
10:52 2,844.92 2,844.92 2,844.44 2,844.45 0.0K
10:53 2,844.52 2,844.52 2,844.14 2,844.13 0.0K
10:54 2,844.07 2,844.27 2,843.94 2,844.27 0.0K
10:55 2,844.37 2,844.89 2,844.24 2,844.89 0.0K
10:56 2,845.09 2,845.45 2,845.09 2,845.45 0.0K
10:57 2,845.52 2,845.52 2,844.88 2,845.19 0.0K
10:58 2,845.20 2,845.36 2,844.84 2,844.84 0.0K
10:59 2,844.78 2,845.26 2,844.78 2,845.26 0.0K
11:00 2,845.26 2,845.85 2,845.26 2,845.85 0.0K
11:01 2,845.85 2,846.45 2,845.80 2,846.45 0.0K
11:02 2,846.51 2,847.25 2,846.51 2,847.24 0.0K
11:03 2,847.20 2,848.10 2,847.20 2,848.10 0.0K
11:04 2,848.17 2,849.34 2,848.17 2,849.34 0.0K
11:05 2,849.40 2,850.51 2,849.40 2,850.51 0.0K
11:06 2,850.60 2,850.95 2,850.60 2,850.70 0.0K
11:07 2,850.69 2,850.79 2,849.63 2,849.63 0.0K
11:08 2,849.44 2,849.49 2,848.24 2,848.24 0.0K
11:09 2,848.07 2,848.30 2,847.84 2,848.23 0.0K
11:10 2,848.24 2,848.27 2,847.41 2,847.46 0.0K
11:11 2,847.34 2,847.39 2,846.76 2,847.36 0.0K
11:12 2,847.47 2,848.18 2,847.47 2,848.06 0.0K
11:13 2,848.17 2,848.27 2,848.17 2,848.28 0.0K
11:14 2,848.31 2,848.96 2,848.20 2,848.98 0.0K
11:15 2,848.97 2,850.68 2,848.97 2,850.68 0.0K
11:16 2,850.71 2,850.71 2,850.33 2,850.52 0.0K
11:17 2,850.76 2,853.15 2,850.76 2,853.15 0.0K
11:18 2,853.25 2,854.79 2,853.25 2,854.79 0.0K
11:19 2,854.90 2,856.40 2,854.90 2,856.40 0.0K
11:20 2,856.50 2,857.55 2,856.50 2,857.41 0.0K
11:21 2,857.37 2,858.87 2,857.22 2,858.87 0.0K
11:22 2,858.97 2,860.16 2,858.97 2,860.16 0.0K
11:23 2,860.18 2,860.85 2,860.18 2,860.79 0.0K
11:24 2,860.81 2,862.36 2,860.81 2,862.36 0.0K
11:25 2,862.45 2,863.66 2,862.45 2,863.41 0.0K
11:26 2,863.36 2,864.88 2,863.32 2,864.88 0.0K
11:27 2,865.21 2,866.75 2,865.21 2,866.75 0.0K
11:28 2,866.85 2,867.79 2,866.85 2,867.79 0.0K
11:29 2,867.89 2,868.27 2,867.89 2,868.27 0.0K
11:30 2,868.30 2,868.55 2,868.30 2,868.55 0.0K
11:31 2,868.61 2,869.25 2,868.61 2,869.23 0.0K
11:32 2,869.21 2,869.49 2,869.14 2,869.49 0.0K
11:33 2,869.57 2,869.70 2,869.23 2,869.59 0.0K
11:34 2,869.72 2,871.28 2,869.72 2,871.28 0.0K
11:35 2,871.29 2,871.92 2,871.29 2,871.92 0.0K
11:36 2,872.00 2,872.07 2,871.84 2,871.84 0.0K
11:37 2,871.76 2,872.00 2,871.63 2,871.74 0.0K
11:38 2,871.76 2,871.76 2,871.11 2,871.71 0.0K
11:39 2,871.92 2,872.06 2,871.92 2,872.00 0.0K
11:40 2,871.95 2,871.95 2,870.73 2,870.73 0.0K
11:41 2,870.62 2,870.62 2,870.03 2,870.43 0.0K
11:42 2,870.37 2,870.37 2,870.14 2,870.14 0.0K
11:43 2,870.02 2,871.15 2,869.93 2,870.82 0.0K
11:44 2,870.75 2,870.87 2,870.22 2,870.22 0.0K
11:45 2,870.22 2,870.95 2,870.22 2,870.87 0.0K
11:46 2,870.85 2,871.19 2,870.69 2,871.15 0.0K
11:47 2,871.39 2,872.15 2,871.30 2,872.15 0.0K
11:48 2,872.30 2,872.61 2,872.30 2,872.46 0.0K
11:49 2,872.65 2,872.97 2,872.59 2,872.97 0.0K
11:50 2,873.06 2,874.55 2,873.06 2,874.53 0.0K
11:51 2,874.52 2,875.76 2,874.52 2,875.76 0.0K
11:52 2,875.86 2,876.37 2,875.86 2,876.37 0.0K
11:53 2,876.44 2,876.80 2,876.44 2,876.69 0.0K
11:54 2,876.79 2,877.26 2,876.79 2,877.26 0.0K
11:55 2,877.27 2,877.55 2,877.23 2,877.55 0.0K
11:56 2,877.74 2,878.55 2,877.74 2,878.55 0.0K
11:57 2,878.55 2,879.61 2,878.55 2,879.61 0.0K
11:58 2,879.72 2,879.85 2,879.72 2,879.84 0.0K
11:59 2,879.81 2,880.45 2,879.81 2,880.45 0.0K
12:00 2,880.71 2,881.78 2,880.71 2,881.78 0.0K
12:01 2,881.94 2,882.97 2,881.94 2,882.95 0.0K
12:02 2,883.19 2,883.37 2,882.74 2,882.97 0.0K
12:03 2,883.05 2,884.95 2,883.05 2,884.95 0.0K
12:04 2,884.99 2,885.95 2,884.99 2,885.92 0.0K
12:05 2,885.90 2,885.95 2,885.83 2,885.85 0.0K
12:06 2,885.87 2,886.80 2,885.87 2,886.80 0.0K
12:07 2,886.84 2,887.75 2,886.84 2,887.75 0.0K
12:08 2,887.74 2,888.96 2,887.53 2,888.96 0.0K
12:09 2,889.09 2,890.28 2,889.09 2,890.28 0.0K
12:10 2,890.26 2,891.59 2,890.26 2,891.59 0.0K
12:11 2,891.64 2,894.50 2,891.64 2,894.50 0.0K
12:12 2,894.47 2,895.17 2,894.47 2,895.17 0.0K
12:13 2,895.30 2,896.15 2,895.30 2,896.15 0.0K
12:14 2,896.44 2,898.36 2,896.44 2,898.34 0.0K
12:15 2,898.29 2,898.29 2,898.13 2,898.10 0.0K
12:16 2,898.16 2,899.17 2,898.16 2,899.17 0.0K
12:17 2,899.21 2,899.59 2,899.03 2,899.56 0.0K
12:18 2,899.58 2,900.70 2,899.58 2,900.70 0.0K
12:19 2,900.77 2,901.75 2,900.77 2,901.75 0.0K
12:20 2,901.81 2,902.77 2,901.81 2,902.67 0.0K
12:21 2,902.62 2,902.75 2,901.44 2,901.46 0.0K
12:22 2,901.41 2,902.85 2,901.41 2,902.85 0.0K
12:23 2,902.81 2,902.81 2,902.17 2,902.46 0.0K
12:24 2,902.53 2,904.35 2,902.53 2,904.35 0.0K
12:25 2,904.45 2,904.45 2,903.72 2,903.72 0.0K
12:26 2,903.58 2,903.76 2,903.21 2,903.72 0.0K
12:27 2,903.73 2,903.81 2,902.89 2,902.89 0.0K
12:28 2,902.78 2,902.78 2,901.74 2,901.75 0.0K
12:29 2,901.78 2,902.45 2,901.78 2,902.34 0.0K
12:30 2,902.22 2,902.22 2,901.50 2,901.66 0.0K
12:31 2,901.82 2,902.96 2,901.82 2,902.96 0.0K
12:32 2,902.87 2,902.87 2,902.42 2,902.42 0.0K
12:33 2,902.40 2,902.40 2,902.13 2,902.16 0.0K
12:34 2,902.13 2,902.15 2,901.61 2,901.61 0.0K
12:35 2,901.60 2,901.95 2,901.60 2,901.95 0.0K
12:36 2,901.98 2,902.57 2,901.98 2,902.32 0.0K
12:37 2,902.28 2,902.28 2,902.14 2,902.28 0.0K
12:38 2,902.41 2,902.98 2,902.41 2,902.98 0.0K
12:39 2,903.03 2,903.03 2,901.70 2,901.70 0.0K
12:40 2,901.70 2,901.70 2,900.24 2,900.24 0.0K
12:41 2,900.15 2,900.15 2,898.48 2,898.48 0.0K
12:42 2,898.43 2,898.43 2,897.34 2,897.34 0.0K
12:43 2,897.33 2,897.33 2,895.89 2,895.89 0.0K
12:44 2,895.77 2,895.77 2,893.44 2,893.44 0.0K
12:45 2,893.46 2,893.46 2,893.19 2,893.19 0.0K
12:46 2,893.15 2,893.15 2,890.12 2,890.12 0.0K
12:47 2,889.88 2,889.88 2,888.84 2,888.84 0.0K
12:48 2,888.85 2,889.47 2,888.85 2,889.24 0.0K
12:49 2,889.29 2,889.56 2,889.29 2,889.56 0.0K
12:50 2,889.55 2,889.55 2,888.94 2,889.19 0.0K
12:51 2,889.26 2,889.26 2,888.71 2,888.79 0.0K
12:52 2,888.80 2,888.98 2,888.73 2,888.73 0.0K
12:53 2,888.71 2,888.98 2,888.71 2,888.78 0.0K
12:54 2,888.74 2,888.74 2,886.93 2,886.95 0.0K
12:55 2,886.96 2,887.06 2,886.94 2,886.89 0.0K
12:56 2,886.79 2,886.79 2,884.14 2,884.14 0.0K
12:57 2,884.04 2,884.04 2,881.54 2,881.54 0.0K
12:58 2,881.39 2,881.39 2,880.84 2,880.84 0.0K
12:59 2,880.77 2,880.95 2,880.53 2,880.53 0.0K
13:00 2,880.32 2,880.78 2,880.32 2,880.78 0.0K
13:01 2,880.82 2,880.87 2,879.05 2,879.05 0.0K
13:02 2,878.52 2,878.52 2,878.01 2,878.17 0.0K
13:03 2,878.26 2,878.26 2,878.12 2,878.12 0.0K
13:04 2,878.13 2,878.45 2,878.13 2,878.45 0.0K
13:05 2,878.48 2,879.15 2,878.20 2,879.15 0.0K
13:06 2,879.25 2,879.36 2,878.74 2,878.74 0.0K
13:07 2,878.73 2,879.07 2,878.73 2,879.07 0.0K
13:08 2,879.05 2,879.35 2,878.94 2,879.35 0.0K
13:09 2,879.35 2,879.56 2,879.32 2,879.35 0.0K
13:10 2,879.38 2,879.84 2,879.31 2,879.84 0.0K
13:11 2,879.90 2,880.86 2,879.90 2,880.86 0.0K
13:12 2,880.93 2,881.83 2,880.93 2,881.83 0.0K
13:13 2,882.01 2,882.66 2,882.01 2,882.43 0.0K
13:14 2,882.41 2,882.68 2,882.41 2,882.68 0.0K
13:15 2,882.72 2,882.85 2,882.62 2,882.81 0.0K
13:16 2,882.77 2,884.16 2,882.77 2,884.16 0.0K
13:17 2,884.21 2,885.52 2,884.21 2,885.52 0.0K
13:18 2,885.67 2,886.55 2,885.67 2,886.55 0.0K
13:19 2,886.64 2,887.95 2,886.64 2,887.95 0.0K
13:20 2,887.97 2,888.20 2,887.97 2,888.20 0.0K
13:21 2,888.17 2,889.15 2,888.17 2,889.13 0.0K
13:22 2,889.10 2,889.97 2,888.93 2,889.97 0.0K
13:23 2,890.04 2,891.09 2,890.04 2,891.09 0.0K
13:24 2,891.17 2,891.17 2,891.05 2,891.05 0.0K
13:25 2,891.12 2,891.75 2,891.12 2,891.75 0.0K
13:26 2,891.94 2,892.37 2,891.94 2,892.37 0.0K
13:27 2,892.44 2,892.45 2,892.44 2,892.46 0.0K
13:28 2,892.51 2,893.06 2,892.51 2,892.94 0.0K
13:29 2,892.95 2,892.95 2,892.80 2,892.80 0.0K
13:30 2,892.85 2,893.37 2,892.85 2,893.33 0.0K
13:31 2,893.31 2,893.31 2,893.12 2,893.13 0.0K
13:32 2,893.02 2,893.05 2,892.91 2,893.04 0.0K
13:33 2,892.96 2,892.96 2,891.62 2,891.62 0.0K
13:34 2,891.57 2,891.57 2,891.54 2,891.54 0.0K
13:35 2,891.50 2,892.00 2,891.50 2,891.94 0.0K
13:36 2,891.94 2,891.95 2,891.64 2,891.64 0.0K
13:37 2,891.64 2,891.64 2,891.47 2,891.54 0.0K
13:38 2,891.44 2,891.44 2,891.34 2,891.37 0.0K
13:39 2,891.37 2,891.37 2,891.13 2,891.13 0.0K
13:40 2,891.10 2,891.10 2,890.84 2,890.86 0.0K
13:41 2,890.85 2,890.95 2,890.80 2,890.95 0.0K
13:42 2,891.03 2,891.03 2,890.93 2,890.96 0.0K
13:43 2,891.02 2,891.16 2,891.02 2,891.10 0.0K
13:44 2,891.03 2,891.03 2,890.91 2,890.91 0.0K
13:45 2,890.94 2,890.94 2,890.34 2,890.34 0.0K
13:46 2,890.31 2,890.31 2,889.83 2,889.87 0.0K
13:47 2,889.91 2,889.91 2,889.82 2,889.85 0.0K
13:48 2,889.86 2,889.96 2,889.64 2,889.64 0.0K
13:49 2,889.61 2,889.61 2,889.44 2,889.53 0.0K
13:50 2,889.51 2,889.51 2,889.33 2,889.37 0.0K
13:51 2,889.46 2,889.56 2,889.44 2,889.55 0.0K
13:52 2,889.57 2,889.86 2,889.57 2,889.86 0.0K
13:53 2,890.00 2,890.87 2,890.00 2,890.73 0.0K
13:54 2,890.68 2,890.68 2,890.23 2,890.23 0.0K
13:55 2,890.19 2,890.19 2,889.73 2,889.73 0.0K
13:56 2,889.64 2,890.05 2,889.64 2,890.05 0.0K
13:57 2,890.03 2,890.39 2,890.03 2,890.39 0.0K
13:58 2,890.38 2,890.38 2,890.00 2,890.00 0.0K
13:59 2,889.98 2,890.07 2,889.92 2,889.92 0.0K
14:00 2,889.90 2,889.95 2,889.84 2,889.86 0.0K
14:01 2,889.86 2,889.86 2,889.33 2,889.33 0.0K
14:02 2,889.33 2,889.37 2,888.94 2,888.95 0.0K
14:03 2,888.95 2,888.95 2,888.63 2,888.63 0.0K
14:04 2,888.49 2,888.49 2,887.74 2,887.74 0.0K
14:05 2,887.67 2,887.67 2,887.54 2,887.70 0.0K
14:06 2,887.71 2,887.95 2,887.64 2,887.95 0.0K
14:07 2,887.98 2,887.98 2,887.94 2,887.97 0.0K
14:08 2,887.96 2,888.16 2,887.79 2,888.15 0.0K
14:09 2,888.21 2,888.27 2,888.04 2,888.26 0.0K
14:10 2,888.30 2,888.36 2,888.13 2,888.13 0.0K
14:11 2,888.14 2,888.25 2,888.14 2,888.10 0.0K
14:12 2,888.05 2,888.05 2,888.01 2,888.06 0.0K
14:13 2,888.11 2,888.15 2,888.02 2,888.02 0.0K
14:14 2,888.02 2,888.05 2,887.84 2,887.96 0.0K
14:15 2,888.01 2,888.22 2,888.01 2,888.15 0.0K
14:16 2,888.22 2,888.35 2,888.04 2,888.04 0.0K
14:17 2,887.98 2,887.98 2,887.13 2,887.13 0.0K
14:18 2,887.10 2,887.10 2,886.74 2,886.96 0.0K
14:19 2,887.02 2,887.06 2,887.02 2,887.04 0.0K
14:20 2,886.97 2,886.97 2,886.71 2,886.71 0.0K
14:21 2,886.72 2,886.72 2,886.33 2,886.33 0.0K
14:22 2,886.33 2,886.33 2,886.23 2,886.23 0.0K
14:23 2,886.22 2,886.22 2,885.74 2,885.74 0.0K
14:24 2,885.72 2,885.72 2,885.53 2,885.54 0.0K
14:25 2,885.52 2,885.61 2,885.30 2,885.57 0.0K
14:26 2,885.59 2,885.66 2,885.23 2,885.23 0.0K
14:27 2,885.17 2,885.17 2,884.94 2,884.96 0.0K
14:28 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
14:29 2,885.00 2,885.00 2,884.84 2,884.84 0.0K
14:30 2,884.81 2,884.95 2,884.81 2,884.94 0.0K
14:31 2,884.96 2,885.27 2,884.94 2,885.27 0.0K
14:32 2,885.27 2,885.76 2,885.27 2,885.76 0.0K
14:33 2,885.82 2,885.95 2,885.82 2,885.95 0.0K
14:34 2,886.07 2,886.25 2,886.07 2,886.25 0.0K
14:35 2,886.26 2,886.55 2,886.11 2,886.11 0.0K
14:36 2,886.04 2,886.04 2,885.84 2,885.87 0.0K
14:37 2,885.87 2,885.87 2,885.79 2,885.85 0.0K
14:38 2,885.90 2,885.96 2,885.84 2,885.92 0.0K
14:39 2,885.91 2,886.07 2,885.84 2,886.07 0.0K
14:40 2,886.12 2,886.12 2,886.03 2,886.04 0.0K
14:41 2,886.02 2,886.46 2,886.02 2,886.46 0.0K
14:42 2,886.46 2,886.65 2,886.46 2,886.64 0.0K
14:43 2,886.62 2,886.85 2,886.62 2,886.85 0.0K
14:44 2,886.86 2,887.05 2,886.84 2,887.05 0.0K
14:45 2,887.05 2,887.35 2,887.05 2,887.35 0.0K
14:46 2,887.37 2,887.57 2,887.37 2,887.57 0.0K
14:47 2,887.62 2,887.77 2,887.62 2,887.74 0.0K
14:48 2,887.70 2,887.75 2,887.63 2,887.73 0.0K
14:49 2,887.65 2,887.65 2,887.54 2,887.55 0.0K
14:50 2,887.57 2,887.65 2,887.50 2,887.50 0.0K
14:51 2,887.42 2,887.42 2,887.24 2,887.27 0.0K
14:52 2,887.28 2,887.79 2,887.28 2,887.73 0.0K
14:53 2,887.70 2,888.05 2,887.70 2,888.04 0.0K
14:54 2,888.03 2,888.03 2,887.74 2,887.74 0.0K
14:55 2,887.70 2,888.17 2,887.70 2,888.17 0.0K
14:56 2,888.17 2,888.40 2,888.11 2,888.11 0.0K
14:57 2,888.08 2,888.25 2,887.94 2,887.94 0.0K
14:58 2,887.94 2,887.94 2,887.34 2,887.34 0.0K
14:59 2,887.25 2,887.25 2,886.72 2,886.72 0.0K
15:00 2,886.23 2,886.23 2,884.11 2,884.46 0.0K
15:01 2,884.25 2,884.25 2,882.03 2,882.03 0.0K
15:02 2,882.00 2,882.00 2,879.73 2,879.73 0.0K
15:03 2,879.72 2,880.27 2,879.50 2,880.27 0.0K
15:04 2,880.49 2,881.25 2,880.49 2,881.25 0.0K
15:05 2,881.34 2,881.45 2,881.11 2,881.11 0.0K
15:06 2,881.07 2,881.26 2,880.93 2,881.10 0.0K
15:07 2,881.01 2,881.01 2,880.01 2,880.01 0.0K
15:08 2,879.91 2,879.91 2,878.75 2,878.75 0.0K
15:09 2,878.18 2,878.18 2,877.32 2,877.32 0.0K
15:10 2,877.31 2,878.06 2,877.31 2,878.06 0.0K
15:11 2,878.10 2,878.17 2,878.03 2,878.03 0.0K
15:12 2,877.71 2,877.71 2,876.64 2,876.67 0.0K
15:13 2,876.69 2,877.35 2,876.69 2,877.35 0.0K
15:14 2,877.38 2,877.77 2,877.33 2,877.77 0.0K
15:15 2,877.82 2,879.39 2,877.82 2,879.34 0.0K
15:16 2,879.35 2,879.35 2,879.22 2,879.21 0.0K
15:17 2,879.21 2,879.21 2,878.58 2,878.58 0.0K
15:18 2,878.55 2,879.05 2,878.51 2,879.05 0.0K
15:19 2,879.15 2,879.85 2,879.14 2,879.85 0.0K
15:20 2,879.87 2,880.06 2,879.83 2,880.06 0.0K
15:21 2,880.12 2,880.16 2,880.12 2,880.16 0.0K
15:22 2,880.25 2,881.26 2,880.25 2,881.26 0.0K
15:23 2,881.37 2,881.67 2,881.37 2,881.52 0.0K
15:24 2,881.53 2,881.68 2,881.53 2,881.68 0.0K
15:25 2,881.77 2,881.95 2,881.49 2,881.49 0.0K
15:26 2,881.46 2,881.46 2,881.12 2,881.17 0.0K
15:27 2,881.25 2,881.75 2,881.25 2,881.75 0.0K
15:28 2,881.73 2,881.73 2,881.54 2,881.54 0.0K
15:29 2,881.54 2,882.06 2,881.54 2,882.06 0.0K
15:30 2,882.14 2,882.21 2,881.82 2,881.82 0.0K
15:31 2,881.81 2,881.81 2,880.60 2,880.60 0.0K
15:32 2,880.55 2,880.55 2,879.52 2,879.52 0.0K
15:33 2,879.50 2,879.50 2,878.63 2,878.63 0.0K
15:34 2,878.52 2,878.52 2,877.83 2,877.85 0.0K
15:35 2,877.86 2,878.15 2,877.86 2,878.09 0.0K
15:36 2,878.04 2,878.08 2,877.93 2,878.02 0.0K
15:37 2,877.95 2,877.95 2,877.03 2,877.06 0.0K
15:38 2,877.18 2,877.25 2,876.74 2,876.74 0.0K
15:39 2,876.68 2,876.68 2,876.42 2,876.47 0.0K
15:40 2,876.44 2,876.50 2,876.22 2,876.50 0.0K
15:41 2,876.50 2,877.15 2,876.50 2,877.15 0.0K
15:42 2,877.20 2,877.55 2,877.10 2,877.54 0.0K
15:43 2,877.48 2,877.56 2,877.32 2,877.53 0.0K
15:44 2,877.55 2,877.75 2,877.55 2,877.75 0.0K
15:45 2,877.85 2,878.17 2,877.85 2,877.91 0.0K
15:46 2,877.89 2,878.25 2,877.89 2,878.25 0.0K
15:47 2,878.36 2,878.85 2,878.36 2,878.85 0.0K
15:48 2,878.92 2,878.95 2,878.64 2,878.64 0.0K
15:49 2,878.51 2,878.51 2,877.54 2,877.54 0.0K
15:50 2,877.14 2,877.40 2,876.32 2,876.32 0.0K
15:51 2,876.16 2,876.16 2,874.76 2,874.98 0.0K
15:52 2,875.01 2,875.66 2,874.94 2,875.66 0.0K
15:53 2,875.91 2,876.18 2,875.04 2,875.21 0.0K
15:54 2,875.14 2,875.28 2,874.62 2,875.21 0.0K
15:55 2,874.86 2,875.69 2,874.58 2,875.63 0.0K
15:56 2,875.45 2,875.45 2,875.02 2,875.21 0.0K
15:57 2,875.39 2,875.39 2,873.91 2,873.91 0.0K
15:58 2,873.75 2,874.08 2,873.52 2,874.08 0.0K
15:59 2,874.14 2,874.75 2,873.83 2,874.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available