NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,936.67 2,936.67 2,916.37 2,916.60 0.0K
09:31 2,916.50 2,916.50 2,914.22 2,914.22 0.0K
09:32 2,913.98 2,913.98 2,911.37 2,911.50 0.0K
09:33 2,911.48 2,911.48 2,910.80 2,910.95 0.0K
09:34 2,911.05 2,911.47 2,911.00 2,911.48 0.0K
09:35 2,911.60 2,912.97 2,911.60 2,912.73 0.0K
09:36 2,912.70 2,912.70 2,911.37 2,911.60 0.0K
09:37 2,911.44 2,911.66 2,911.44 2,911.55 0.0K
09:38 2,911.58 2,912.57 2,911.58 2,912.52 0.0K
09:39 2,912.49 2,912.96 2,912.30 2,912.99 0.0K
09:40 2,912.96 2,912.96 2,912.70 2,912.86 0.0K
09:41 2,912.82 2,913.17 2,912.72 2,913.17 0.0K
09:42 2,913.27 2,915.15 2,913.27 2,915.08 0.0K
09:43 2,915.14 2,915.81 2,915.14 2,915.81 0.0K
09:44 2,915.88 2,916.19 2,915.81 2,915.81 0.0K
09:45 2,915.96 2,915.96 2,914.70 2,914.78 0.0K
09:46 2,914.76 2,914.76 2,914.21 2,914.52 0.0K
09:47 2,914.56 2,914.56 2,913.83 2,914.11 0.0K
09:48 2,914.10 2,915.11 2,914.10 2,915.11 0.0K
09:49 2,915.04 2,916.05 2,915.04 2,916.05 0.0K
09:50 2,916.18 2,916.96 2,916.18 2,916.96 0.0K
09:51 2,917.12 2,917.87 2,917.12 2,917.85 0.0K
09:52 2,917.94 2,919.66 2,917.94 2,919.66 0.0K
09:53 2,919.70 2,920.45 2,919.70 2,920.38 0.0K
09:54 2,920.50 2,921.64 2,920.50 2,921.64 0.0K
09:55 2,921.58 2,921.75 2,921.50 2,921.75 0.0K
09:56 2,921.81 2,922.15 2,921.81 2,922.15 0.0K
09:57 2,922.32 2,922.89 2,922.32 2,922.89 0.0K
09:58 2,922.89 2,923.26 2,922.89 2,923.26 0.0K
09:59 2,923.28 2,924.01 2,923.14 2,924.01 0.0K
10:00 2,923.72 2,924.85 2,923.72 2,924.85 0.0K
10:01 2,924.86 2,925.59 2,924.84 2,925.43 0.0K
10:02 2,925.13 2,925.13 2,924.51 2,925.04 0.0K
10:03 2,925.07 2,925.88 2,925.07 2,925.88 0.0K
10:04 2,925.92 2,926.29 2,925.79 2,926.29 0.0K
10:05 2,926.34 2,926.88 2,926.34 2,926.88 0.0K
10:06 2,926.85 2,928.08 2,926.85 2,928.08 0.0K
10:07 2,928.09 2,929.37 2,928.09 2,929.37 0.0K
10:08 2,929.47 2,930.05 2,929.47 2,930.05 0.0K
10:09 2,930.14 2,930.56 2,930.14 2,930.40 0.0K
10:10 2,930.49 2,930.86 2,929.54 2,929.59 0.0K
10:11 2,929.53 2,929.68 2,929.18 2,929.18 0.0K
10:12 2,929.07 2,929.07 2,927.53 2,927.53 0.0K
10:13 2,927.47 2,927.47 2,926.94 2,927.15 0.0K
10:14 2,927.17 2,927.17 2,927.03 2,927.10 0.0K
10:15 2,927.20 2,927.27 2,926.64 2,926.64 0.0K
10:16 2,926.48 2,926.96 2,926.48 2,926.96 0.0K
10:17 2,927.10 2,927.55 2,927.10 2,927.55 0.0K
10:18 2,927.51 2,927.51 2,927.32 2,927.29 0.0K
10:19 2,927.17 2,927.17 2,926.29 2,926.29 0.0K
10:20 2,926.34 2,926.46 2,925.64 2,925.64 0.0K
10:21 2,925.56 2,925.56 2,924.30 2,924.30 0.0K
10:22 2,924.27 2,924.45 2,923.90 2,923.90 0.0K
10:23 2,923.89 2,923.96 2,923.82 2,923.96 0.0K
10:24 2,923.92 2,923.95 2,923.64 2,923.58 0.0K
10:25 2,923.50 2,923.50 2,922.92 2,922.94 0.0K
10:26 2,922.84 2,922.84 2,921.99 2,921.99 0.0K
10:27 2,921.61 2,921.61 2,920.84 2,920.94 0.0K
10:28 2,920.97 2,920.97 2,919.94 2,919.94 0.0K
10:29 2,919.93 2,920.04 2,919.93 2,919.94 0.0K
10:30 2,920.00 2,920.47 2,920.00 2,920.47 0.0K
10:31 2,920.35 2,920.35 2,919.63 2,919.63 0.0K
10:32 2,919.59 2,919.59 2,918.67 2,918.67 0.0K
10:33 2,918.26 2,918.26 2,917.31 2,917.41 0.0K
10:34 2,917.45 2,917.45 2,916.84 2,916.84 0.0K
10:35 2,916.82 2,916.86 2,916.82 2,916.86 0.0K
10:36 2,916.76 2,916.95 2,916.69 2,916.74 0.0K
10:37 2,916.25 2,916.25 2,915.54 2,915.87 0.0K
10:38 2,915.92 2,916.38 2,915.92 2,916.38 0.0K
10:39 2,916.44 2,916.66 2,916.44 2,916.63 0.0K
10:40 2,916.53 2,916.95 2,916.53 2,916.95 0.0K
10:41 2,917.00 2,917.36 2,917.00 2,917.37 0.0K
10:42 2,917.62 2,918.29 2,917.62 2,918.29 0.0K
10:43 2,918.30 2,918.59 2,918.14 2,918.59 0.0K
10:44 2,918.68 2,919.39 2,918.68 2,919.32 0.0K
10:45 2,919.23 2,919.35 2,919.04 2,919.35 0.0K
10:46 2,919.33 2,919.56 2,919.33 2,919.55 0.0K
10:47 2,919.58 2,919.79 2,919.51 2,919.62 0.0K
10:48 2,919.57 2,919.57 2,918.48 2,918.48 0.0K
10:49 2,918.43 2,918.43 2,917.84 2,917.84 0.0K
10:50 2,917.68 2,917.68 2,917.48 2,917.67 0.0K
10:51 2,917.76 2,917.76 2,916.79 2,916.79 0.0K
10:52 2,916.71 2,916.71 2,915.24 2,915.24 0.0K
10:53 2,915.24 2,915.24 2,913.27 2,913.84 0.0K
10:54 2,913.82 2,913.90 2,913.82 2,913.88 0.0K
10:55 2,913.91 2,913.91 2,913.72 2,913.85 0.0K
10:56 2,914.08 2,914.29 2,913.14 2,913.14 0.0K
10:57 2,913.04 2,913.04 2,912.72 2,912.72 0.0K
10:58 2,912.59 2,912.59 2,912.44 2,912.47 0.0K
10:59 2,912.49 2,912.49 2,912.30 2,912.36 0.0K
11:00 2,912.39 2,913.08 2,912.39 2,913.03 0.0K
11:01 2,912.99 2,913.20 2,912.90 2,912.92 0.0K
11:02 2,912.90 2,913.45 2,912.90 2,913.42 0.0K
11:03 2,913.38 2,913.38 2,912.51 2,912.51 0.0K
11:04 2,912.48 2,912.48 2,911.44 2,911.51 0.0K
11:05 2,911.53 2,911.76 2,911.53 2,911.63 0.0K
11:06 2,911.60 2,911.68 2,911.02 2,911.02 0.0K
11:07 2,911.03 2,911.26 2,911.03 2,911.26 0.0K
11:08 2,911.34 2,911.45 2,911.34 2,911.43 0.0K
11:09 2,911.36 2,911.97 2,911.34 2,911.97 0.0K
11:10 2,912.01 2,912.36 2,912.01 2,912.22 0.0K
11:11 2,912.24 2,912.36 2,911.84 2,911.84 0.0K
11:12 2,911.84 2,911.86 2,911.74 2,911.69 0.0K
11:13 2,911.65 2,911.65 2,910.78 2,911.08 0.0K
11:14 2,911.16 2,911.16 2,910.73 2,910.75 0.0K
11:15 2,910.77 2,910.85 2,910.74 2,910.87 0.0K
11:16 2,910.88 2,910.88 2,909.62 2,909.62 0.0K
11:17 2,909.56 2,909.56 2,909.14 2,909.15 0.0K
11:18 2,909.14 2,909.15 2,908.02 2,908.02 0.0K
11:19 2,907.91 2,907.91 2,907.62 2,907.62 0.0K
11:20 2,907.60 2,907.60 2,906.49 2,906.49 0.0K
11:21 2,906.46 2,906.55 2,906.44 2,906.55 0.0K
11:22 2,906.68 2,906.78 2,906.68 2,906.73 0.0K
11:23 2,906.77 2,907.58 2,906.77 2,907.58 0.0K
11:24 2,907.61 2,907.66 2,907.22 2,907.22 0.0K
11:25 2,907.21 2,907.28 2,907.13 2,907.24 0.0K
11:26 2,907.18 2,907.77 2,907.18 2,907.77 0.0K
11:27 2,907.71 2,907.71 2,907.03 2,907.03 0.0K
11:28 2,906.99 2,907.06 2,906.99 2,907.06 0.0K
11:29 2,907.11 2,907.15 2,907.11 2,907.13 0.0K
11:30 2,907.01 2,907.01 2,906.50 2,906.57 0.0K
11:31 2,906.59 2,907.17 2,906.59 2,907.17 0.0K
11:32 2,907.22 2,907.35 2,907.22 2,907.26 0.0K
11:33 2,907.36 2,907.97 2,907.36 2,907.97 0.0K
11:34 2,908.01 2,908.01 2,907.40 2,907.40 0.0K
11:35 2,907.34 2,907.37 2,907.24 2,907.37 0.0K
11:36 2,907.36 2,907.36 2,906.94 2,906.95 0.0K
11:37 2,906.94 2,907.36 2,906.94 2,907.36 0.0K
11:38 2,907.40 2,907.45 2,907.32 2,907.46 0.0K
11:39 2,907.47 2,907.47 2,907.24 2,907.38 0.0K
11:40 2,907.39 2,907.46 2,907.34 2,907.34 0.0K
11:41 2,907.33 2,907.33 2,906.53 2,906.53 0.0K
11:42 2,906.53 2,906.53 2,906.34 2,906.35 0.0K
11:43 2,906.38 2,906.45 2,906.24 2,906.45 0.0K
11:44 2,906.44 2,906.45 2,906.14 2,906.14 0.0K
11:45 2,906.14 2,906.19 2,906.04 2,906.19 0.0K
11:46 2,906.13 2,906.13 2,904.54 2,904.54 0.0K
11:47 2,904.45 2,904.45 2,904.04 2,904.13 0.0K
11:48 2,904.12 2,904.15 2,904.12 2,904.15 0.0K
11:49 2,904.16 2,904.25 2,904.16 2,904.24 0.0K
11:50 2,904.22 2,904.22 2,903.83 2,903.83 0.0K
11:51 2,903.77 2,903.77 2,903.74 2,903.75 0.0K
11:52 2,903.82 2,903.82 2,903.42 2,903.42 0.0K
11:53 2,903.42 2,903.42 2,902.54 2,902.54 0.0K
11:54 2,902.44 2,902.44 2,902.33 2,902.35 0.0K
11:55 2,902.46 2,903.25 2,902.43 2,903.25 0.0K
11:56 2,903.28 2,903.55 2,903.28 2,903.55 0.0K
11:57 2,903.72 2,904.45 2,903.72 2,904.45 0.0K
11:58 2,904.55 2,904.87 2,904.55 2,904.87 0.0K
11:59 2,904.92 2,905.15 2,904.92 2,905.15 0.0K
12:00 2,905.25 2,906.58 2,905.25 2,906.58 0.0K
12:01 2,906.65 2,908.75 2,906.65 2,908.75 0.0K
12:02 2,908.89 2,909.47 2,908.89 2,909.47 0.0K
12:03 2,909.54 2,909.57 2,909.42 2,909.42 0.0K
12:04 2,909.39 2,909.56 2,909.39 2,909.56 0.0K
12:05 2,909.52 2,909.68 2,909.52 2,909.68 0.0K
12:06 2,909.73 2,909.87 2,909.73 2,909.83 0.0K
12:07 2,909.83 2,910.16 2,909.83 2,910.16 0.0K
12:08 2,910.28 2,910.28 2,910.24 2,910.25 0.0K
12:09 2,910.27 2,910.35 2,910.13 2,910.13 0.0K
12:10 2,910.08 2,910.15 2,909.91 2,909.91 0.0K
12:11 2,909.90 2,909.90 2,908.49 2,908.49 0.0K
12:12 2,908.40 2,908.40 2,908.24 2,908.35 0.0K
12:13 2,908.44 2,908.45 2,908.44 2,908.45 0.0K
12:14 2,908.49 2,908.49 2,908.24 2,908.24 0.0K
12:15 2,908.19 2,908.19 2,908.04 2,908.04 0.0K
12:16 2,908.04 2,908.04 2,907.89 2,907.92 0.0K
12:17 2,907.91 2,908.26 2,907.91 2,908.26 0.0K
12:18 2,908.29 2,908.29 2,908.24 2,908.31 0.0K
12:19 2,908.31 2,908.31 2,903.47 2,903.47 0.0K
12:20 2,903.44 2,903.45 2,897.88 2,897.88 0.0K
12:21 2,897.68 2,897.68 2,893.13 2,893.13 0.0K
12:22 2,893.02 2,893.05 2,891.72 2,893.05 0.0K
12:23 2,893.06 2,896.10 2,893.01 2,895.62 0.0K
12:24 2,895.59 2,895.59 2,895.14 2,895.08 0.0K
12:25 2,894.71 2,894.71 2,893.45 2,893.49 0.0K
12:26 2,893.32 2,895.06 2,893.08 2,895.06 0.0K
12:27 2,895.42 2,896.46 2,895.42 2,896.46 0.0K
12:28 2,896.53 2,896.53 2,896.03 2,896.07 0.0K
12:29 2,896.13 2,896.68 2,896.13 2,896.68 0.0K
12:30 2,896.66 2,897.15 2,896.66 2,897.15 0.0K
12:31 2,897.25 2,897.45 2,897.03 2,897.06 0.0K
12:32 2,897.11 2,897.60 2,897.11 2,897.60 0.0K
12:33 2,897.63 2,898.16 2,897.63 2,898.16 0.0K
12:34 2,898.22 2,898.65 2,898.22 2,898.65 0.0K
12:35 2,898.66 2,898.85 2,898.54 2,898.54 0.0K
12:36 2,898.45 2,898.67 2,898.29 2,898.67 0.0K
12:37 2,898.77 2,899.07 2,898.77 2,899.07 0.0K
12:38 2,899.11 2,899.15 2,897.94 2,897.94 0.0K
12:39 2,897.55 2,897.55 2,897.01 2,897.01 0.0K
12:40 2,897.02 2,897.46 2,897.02 2,897.46 0.0K
12:41 2,897.47 2,897.47 2,897.34 2,897.34 0.0K
12:42 2,897.32 2,897.36 2,897.32 2,897.37 0.0K
12:43 2,897.37 2,897.37 2,896.72 2,896.72 0.0K
12:44 2,896.19 2,896.19 2,896.04 2,896.17 0.0K
12:45 2,896.21 2,896.46 2,896.21 2,896.37 0.0K
12:46 2,896.33 2,896.33 2,895.73 2,895.73 0.0K
12:47 2,895.59 2,895.66 2,895.53 2,895.67 0.0K
12:48 2,895.67 2,895.67 2,894.83 2,894.83 0.0K
12:49 2,894.83 2,894.85 2,894.34 2,894.35 0.0K
12:50 2,894.36 2,894.36 2,892.93 2,892.93 0.0K
12:51 2,892.88 2,893.66 2,892.88 2,893.66 0.0K
12:52 2,893.71 2,893.86 2,893.71 2,893.75 0.0K
12:53 2,893.76 2,893.76 2,893.72 2,893.72 0.0K
12:54 2,893.65 2,893.65 2,892.83 2,892.83 0.0K
12:55 2,892.78 2,892.78 2,891.90 2,891.90 0.0K
12:56 2,891.88 2,891.88 2,891.80 2,891.88 0.0K
12:57 2,891.89 2,891.89 2,891.54 2,891.58 0.0K
12:58 2,891.56 2,891.77 2,891.53 2,891.77 0.0K
12:59 2,891.81 2,891.85 2,891.40 2,891.40 0.0K
13:00 2,891.35 2,892.14 2,891.35 2,892.14 0.0K
13:01 2,892.21 2,892.35 2,892.14 2,892.14 0.0K
13:02 2,892.12 2,893.05 2,892.12 2,892.98 0.0K
13:03 2,892.60 2,892.60 2,891.83 2,891.83 0.0K
13:04 2,891.79 2,891.79 2,891.74 2,891.73 0.0K
13:05 2,891.67 2,891.67 2,891.64 2,891.62 0.0K
13:06 2,891.50 2,891.86 2,891.41 2,891.86 0.0K
13:07 2,891.87 2,892.30 2,891.87 2,892.30 0.0K
13:08 2,892.31 2,892.75 2,892.31 2,892.75 0.0K
13:09 2,892.81 2,893.35 2,892.81 2,893.32 0.0K
13:10 2,893.34 2,894.57 2,893.34 2,894.57 0.0K
13:11 2,894.64 2,894.97 2,894.64 2,894.97 0.0K
13:12 2,895.04 2,895.95 2,895.04 2,895.95 0.0K
13:13 2,895.98 2,896.06 2,895.98 2,896.04 0.0K
13:14 2,896.01 2,896.18 2,896.01 2,896.18 0.0K
13:15 2,896.26 2,896.46 2,896.26 2,896.33 0.0K
13:16 2,896.30 2,896.76 2,896.30 2,896.76 0.0K
13:17 2,896.98 2,897.47 2,896.98 2,897.47 0.0K
13:18 2,897.54 2,898.15 2,897.54 2,898.15 0.0K
13:19 2,898.22 2,898.81 2,898.22 2,898.81 0.0K
13:20 2,898.88 2,899.45 2,898.88 2,899.45 0.0K
13:21 2,899.60 2,899.87 2,899.60 2,899.63 0.0K
13:22 2,899.53 2,899.53 2,899.44 2,899.43 0.0K
13:23 2,899.42 2,899.65 2,899.42 2,899.63 0.0K
13:24 2,899.66 2,899.66 2,899.44 2,899.44 0.0K
13:25 2,899.34 2,899.34 2,898.91 2,898.94 0.0K
13:26 2,898.83 2,898.83 2,897.93 2,897.93 0.0K
13:27 2,897.77 2,897.77 2,897.64 2,897.66 0.0K
13:28 2,897.70 2,897.70 2,897.64 2,897.67 0.0K
13:29 2,897.76 2,897.76 2,897.73 2,897.73 0.0K
13:30 2,897.74 2,901.58 2,897.74 2,900.00 0.0K
13:31 2,899.95 2,900.05 2,899.70 2,899.70 0.0K
13:32 2,899.53 2,899.53 2,899.22 2,899.22 0.0K
13:33 2,899.20 2,899.20 2,897.04 2,897.11 0.0K
13:34 2,897.12 2,897.95 2,897.12 2,897.62 0.0K
13:35 2,897.51 2,897.51 2,896.57 2,896.57 0.0K
13:36 2,896.49 2,896.49 2,896.03 2,896.26 0.0K
13:37 2,896.27 2,896.27 2,895.89 2,895.89 0.0K
13:38 2,895.83 2,895.95 2,895.83 2,895.95 0.0K
13:39 2,896.01 2,896.17 2,895.94 2,896.17 0.0K
13:40 2,896.24 2,896.37 2,896.24 2,896.30 0.0K
13:41 2,896.27 2,896.45 2,896.24 2,896.45 0.0K
13:42 2,896.55 2,896.86 2,896.52 2,896.52 0.0K
13:43 2,896.40 2,896.40 2,895.02 2,895.27 0.0K
13:44 2,895.30 2,895.37 2,895.22 2,895.37 0.0K
13:45 2,895.42 2,895.56 2,895.42 2,895.56 0.0K
13:46 2,895.61 2,895.75 2,895.61 2,895.64 0.0K
13:47 2,895.27 2,895.27 2,894.83 2,894.83 0.0K
13:48 2,894.81 2,894.97 2,894.74 2,894.97 0.0K
13:49 2,894.98 2,895.46 2,894.98 2,895.46 0.0K
13:50 2,895.48 2,895.48 2,895.24 2,895.24 0.0K
13:51 2,895.22 2,895.45 2,895.14 2,895.45 0.0K
13:52 2,895.47 2,895.47 2,895.41 2,895.41 0.0K
13:53 2,895.40 2,895.40 2,894.74 2,895.00 0.0K
13:54 2,895.01 2,895.05 2,895.01 2,895.05 0.0K
13:55 2,895.09 2,895.09 2,895.09 2,895.09 0.0K
13:56 2,895.06 2,895.46 2,895.06 2,895.46 0.0K
13:57 2,895.52 2,895.95 2,895.52 2,895.95 0.0K
13:58 2,895.97 2,896.06 2,895.97 2,896.08 0.0K
13:59 2,896.09 2,896.09 2,896.09 2,896.09 0.0K
14:00 2,896.12 2,896.26 2,896.12 2,896.21 0.0K
14:01 2,896.28 2,896.56 2,896.28 2,896.56 0.0K
14:02 2,896.57 2,896.65 2,896.57 2,896.64 0.0K
14:03 2,896.59 2,896.66 2,896.44 2,896.44 0.0K
14:04 2,896.42 2,896.65 2,896.42 2,896.65 0.0K
14:05 2,896.67 2,896.67 2,896.34 2,896.34 0.0K
14:06 2,896.24 2,896.24 2,895.81 2,895.81 0.0K
14:07 2,895.82 2,896.15 2,895.82 2,896.15 0.0K
14:08 2,896.26 2,896.45 2,896.26 2,896.45 0.0K
14:09 2,896.44 2,896.49 2,896.24 2,896.25 0.0K
14:10 2,896.31 2,896.45 2,896.22 2,896.22 0.0K
14:11 2,896.17 2,896.17 2,896.03 2,896.09 0.0K
14:12 2,896.01 2,896.01 2,894.94 2,894.94 0.0K
14:13 2,894.84 2,894.84 2,894.33 2,894.33 0.0K
14:14 2,894.25 2,894.25 2,893.72 2,893.72 0.0K
14:15 2,893.72 2,893.72 2,892.84 2,892.79 0.0K
14:16 2,892.69 2,892.69 2,889.92 2,890.16 0.0K
14:17 2,890.28 2,890.35 2,890.14 2,890.14 0.0K
14:18 2,890.10 2,890.10 2,888.33 2,888.33 0.0K
14:19 2,888.26 2,888.26 2,885.21 2,885.21 0.0K
14:20 2,885.17 2,885.31 2,883.33 2,883.33 0.0K
14:21 2,882.29 2,882.29 2,880.25 2,880.25 0.0K
14:22 2,880.23 2,880.58 2,880.13 2,880.58 0.0K
14:23 2,880.76 2,881.13 2,880.63 2,880.67 0.0K
14:24 2,880.71 2,882.30 2,880.71 2,882.30 0.0K
14:25 2,882.44 2,883.18 2,882.44 2,883.18 0.0K
14:26 2,883.22 2,883.48 2,883.22 2,883.43 0.0K
14:27 2,883.41 2,883.46 2,882.73 2,882.76 0.0K
14:28 2,882.69 2,882.69 2,882.24 2,882.25 0.0K
14:29 2,882.23 2,882.23 2,880.92 2,880.92 0.0K
14:30 2,880.90 2,880.90 2,880.70 2,880.89 0.0K
14:31 2,880.81 2,881.28 2,880.81 2,881.28 0.0K
14:32 2,881.44 2,881.51 2,881.34 2,881.42 0.0K
14:33 2,881.46 2,881.46 2,881.31 2,881.45 0.0K
14:34 2,881.44 2,881.66 2,881.44 2,881.66 0.0K
14:35 2,881.78 2,882.15 2,881.78 2,882.14 0.0K
14:36 2,882.14 2,883.17 2,882.14 2,883.17 0.0K
14:37 2,883.23 2,884.68 2,883.23 2,884.68 0.0K
14:38 2,884.73 2,885.35 2,884.73 2,885.35 0.0K
14:39 2,885.36 2,885.76 2,885.36 2,885.76 0.0K
14:40 2,885.80 2,886.35 2,885.80 2,886.35 0.0K
14:41 2,886.41 2,887.30 2,886.41 2,887.30 0.0K
14:42 2,887.36 2,888.78 2,887.36 2,888.78 0.0K
14:43 2,888.89 2,888.99 2,888.89 2,888.95 0.0K
14:44 2,889.12 2,889.37 2,889.12 2,889.37 0.0K
14:45 2,889.38 2,889.86 2,889.38 2,889.86 0.0K
14:46 2,889.91 2,890.06 2,889.91 2,890.04 0.0K
14:47 2,890.05 2,890.05 2,889.84 2,889.95 0.0K
14:48 2,890.06 2,890.36 2,890.06 2,890.36 0.0K
14:49 2,890.44 2,890.75 2,890.44 2,890.74 0.0K
14:50 2,890.74 2,890.97 2,890.74 2,890.97 0.0K
14:51 2,891.07 2,891.35 2,891.07 2,891.34 0.0K
14:52 2,891.38 2,892.08 2,891.38 2,892.08 0.0K
14:53 2,892.13 2,892.26 2,892.13 2,892.27 0.0K
14:54 2,892.31 2,892.39 2,892.31 2,892.39 0.0K
14:55 2,892.40 2,893.05 2,892.40 2,893.05 0.0K
14:56 2,893.14 2,893.67 2,893.14 2,893.67 0.0K
14:57 2,893.70 2,893.96 2,893.70 2,893.96 0.0K
14:58 2,894.04 2,894.46 2,894.04 2,894.46 0.0K
14:59 2,894.53 2,894.57 2,894.53 2,894.57 0.0K
15:00 2,894.68 2,895.05 2,894.60 2,895.05 0.0K
15:01 2,895.13 2,895.36 2,895.13 2,895.36 0.0K
15:02 2,895.37 2,895.37 2,894.64 2,894.66 0.0K
15:03 2,894.65 2,894.65 2,894.54 2,894.54 0.0K
15:04 2,894.46 2,894.56 2,894.24 2,894.24 0.0K
15:05 2,894.22 2,894.22 2,892.94 2,892.94 0.0K
15:06 2,892.88 2,892.88 2,892.04 2,892.04 0.0K
15:07 2,891.98 2,891.98 2,891.54 2,891.54 0.0K
15:08 2,891.52 2,891.52 2,890.84 2,890.96 0.0K
15:09 2,890.98 2,891.08 2,890.98 2,891.08 0.0K
15:10 2,891.11 2,891.55 2,891.11 2,891.55 0.0K
15:11 2,891.59 2,891.76 2,891.59 2,891.76 0.0K
15:12 2,891.79 2,892.35 2,891.79 2,892.35 0.0K
15:13 2,892.45 2,892.89 2,892.43 2,892.89 0.0K
15:14 2,892.90 2,893.06 2,892.82 2,892.82 0.0K
15:15 2,892.78 2,892.86 2,892.73 2,892.86 0.0K
15:16 2,892.86 2,892.86 2,892.43 2,892.49 0.0K
15:17 2,892.52 2,892.97 2,892.52 2,892.97 0.0K
15:18 2,892.99 2,893.25 2,892.99 2,893.13 0.0K
15:19 2,893.09 2,893.09 2,892.92 2,892.95 0.0K
15:20 2,893.02 2,893.09 2,892.83 2,892.85 0.0K
15:21 2,892.79 2,892.95 2,892.64 2,892.94 0.0K
15:22 2,892.95 2,892.95 2,892.74 2,892.70 0.0K
15:23 2,892.66 2,892.66 2,891.83 2,891.83 0.0K
15:24 2,891.82 2,891.82 2,891.44 2,891.44 0.0K
15:25 2,891.22 2,891.22 2,890.44 2,890.44 0.0K
15:26 2,890.38 2,890.38 2,890.10 2,890.10 0.0K
15:27 2,890.07 2,890.07 2,889.22 2,889.22 0.0K
15:28 2,889.18 2,889.18 2,888.74 2,888.87 0.0K
15:29 2,888.86 2,888.86 2,888.44 2,888.44 0.0K
15:30 2,888.44 2,889.35 2,888.44 2,889.35 0.0K
15:31 2,889.42 2,889.48 2,889.23 2,889.23 0.0K
15:32 2,889.16 2,889.59 2,889.08 2,889.59 0.0K
15:33 2,889.65 2,889.75 2,889.64 2,889.64 0.0K
15:34 2,889.54 2,889.59 2,889.14 2,889.14 0.0K
15:35 2,889.15 2,889.37 2,889.02 2,889.02 0.0K
15:36 2,889.09 2,889.76 2,889.09 2,889.76 0.0K
15:37 2,889.78 2,889.78 2,889.63 2,889.77 0.0K
15:38 2,889.76 2,889.76 2,889.32 2,889.32 0.0K
15:39 2,889.22 2,889.22 2,889.11 2,889.11 0.0K
15:40 2,889.09 2,889.47 2,889.09 2,889.47 0.0K
15:41 2,889.56 2,889.56 2,888.68 2,888.73 0.0K
15:42 2,888.68 2,888.75 2,887.93 2,887.93 0.0K
15:43 2,887.93 2,887.93 2,887.74 2,887.83 0.0K
15:44 2,887.94 2,888.61 2,887.94 2,888.61 0.0K
15:45 2,888.69 2,889.56 2,888.69 2,889.23 0.0K
15:46 2,889.21 2,889.21 2,888.64 2,888.68 0.0K
15:47 2,888.73 2,888.87 2,888.60 2,888.60 0.0K
15:48 2,888.58 2,888.68 2,888.24 2,888.68 0.0K
15:49 2,888.80 2,890.06 2,888.80 2,890.03 0.0K
15:50 2,890.21 2,890.26 2,889.54 2,890.26 0.0K
15:51 2,890.32 2,890.76 2,890.14 2,890.76 0.0K
15:52 2,890.85 2,891.21 2,890.80 2,891.06 0.0K
15:53 2,891.14 2,891.16 2,890.23 2,890.23 0.0K
15:54 2,890.20 2,891.35 2,890.20 2,891.19 0.0K
15:55 2,891.29 2,892.06 2,891.29 2,891.94 0.0K
15:56 2,892.02 2,892.20 2,891.88 2,891.88 0.0K
15:57 2,891.84 2,892.02 2,891.14 2,891.25 0.0K
15:58 2,891.60 2,891.86 2,891.60 2,891.76 0.0K
15:59 2,891.90 2,892.80 2,891.72 2,892.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available