NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,893.47 2,902.11 2,893.47 2,902.11 0.0K
09:31 2,902.35 2,903.73 2,902.35 2,903.62 0.0K
09:32 2,903.75 2,905.27 2,903.75 2,904.91 0.0K
09:33 2,904.47 2,904.47 2,904.02 2,904.27 0.0K
09:34 2,904.20 2,904.20 2,903.03 2,903.03 0.0K
09:35 2,903.28 2,904.45 2,903.28 2,904.43 0.0K
09:36 2,904.45 2,904.45 2,903.81 2,903.78 0.0K
09:37 2,903.82 2,903.96 2,903.51 2,903.83 0.0K
09:38 2,903.69 2,903.79 2,903.35 2,903.79 0.0K
09:39 2,903.81 2,903.81 2,903.03 2,903.06 0.0K
09:40 2,902.91 2,903.92 2,902.76 2,903.92 0.0K
09:41 2,904.09 2,905.51 2,904.09 2,905.51 0.0K
09:42 2,905.53 2,906.85 2,905.53 2,906.76 0.0K
09:43 2,906.73 2,907.57 2,906.57 2,907.57 0.0K
09:44 2,907.62 2,908.46 2,907.62 2,908.39 0.0K
09:45 2,908.28 2,909.90 2,908.28 2,909.90 0.0K
09:46 2,910.00 2,910.34 2,909.64 2,909.64 0.0K
09:47 2,909.59 2,910.16 2,909.43 2,910.11 0.0K
09:48 2,910.12 2,910.38 2,910.12 2,910.23 0.0K
09:49 2,910.17 2,910.17 2,909.53 2,909.58 0.0K
09:50 2,909.62 2,909.75 2,908.04 2,908.04 0.0K
09:51 2,908.02 2,908.02 2,907.28 2,907.75 0.0K
09:52 2,907.86 2,908.55 2,907.86 2,908.55 0.0K
09:53 2,908.68 2,909.16 2,908.68 2,909.16 0.0K
09:54 2,909.17 2,909.37 2,909.12 2,909.34 0.0K
09:55 2,909.29 2,909.56 2,909.23 2,909.56 0.0K
09:56 2,909.60 2,909.88 2,909.51 2,909.88 0.0K
09:57 2,910.03 2,910.36 2,910.03 2,910.36 0.0K
09:58 2,910.44 2,910.72 2,910.44 2,910.72 0.0K
09:59 2,910.74 2,910.97 2,910.62 2,910.62 0.0K
10:00 2,910.53 2,910.78 2,910.34 2,910.54 0.0K
10:01 2,910.31 2,910.57 2,910.24 2,910.45 0.0K
10:02 2,910.30 2,910.30 2,908.84 2,908.84 0.0K
10:03 2,908.75 2,908.75 2,907.24 2,907.66 0.0K
10:04 2,907.67 2,907.67 2,906.75 2,907.15 0.0K
10:05 2,907.18 2,907.18 2,905.99 2,906.34 0.0K
10:06 2,906.40 2,906.55 2,905.06 2,905.06 0.0K
10:07 2,904.67 2,904.67 2,904.12 2,904.12 0.0K
10:08 2,904.05 2,904.05 2,903.54 2,903.54 0.0K
10:09 2,903.54 2,904.06 2,903.54 2,903.97 0.0K
10:10 2,903.95 2,903.95 2,903.64 2,903.75 0.0K
10:11 2,903.77 2,904.07 2,903.59 2,904.07 0.0K
10:12 2,904.17 2,905.45 2,904.17 2,905.41 0.0K
10:13 2,905.45 2,905.79 2,905.43 2,905.78 0.0K
10:14 2,905.97 2,906.37 2,905.83 2,905.83 0.0K
10:15 2,905.84 2,906.77 2,905.84 2,906.77 0.0K
10:16 2,906.80 2,907.17 2,906.80 2,907.17 0.0K
10:17 2,907.24 2,907.61 2,907.24 2,907.50 0.0K
10:18 2,907.47 2,907.98 2,907.44 2,907.98 0.0K
10:19 2,908.19 2,908.46 2,908.01 2,908.04 0.0K
10:20 2,908.00 2,908.32 2,907.92 2,908.18 0.0K
10:21 2,908.07 2,908.15 2,907.94 2,908.17 0.0K
10:22 2,908.21 2,908.25 2,907.64 2,907.66 0.0K
10:23 2,907.81 2,908.09 2,907.11 2,907.11 0.0K
10:24 2,906.76 2,906.76 2,904.82 2,905.16 0.0K
10:25 2,905.10 2,905.15 2,905.00 2,905.09 0.0K
10:26 2,904.99 2,905.25 2,904.99 2,905.25 0.0K
10:27 2,905.34 2,905.95 2,905.34 2,905.82 0.0K
10:28 2,905.73 2,906.65 2,905.73 2,906.60 0.0K
10:29 2,906.59 2,906.69 2,906.59 2,906.65 0.0K
10:30 2,906.74 2,908.08 2,906.74 2,908.08 0.0K
10:31 2,908.19 2,910.19 2,908.19 2,910.19 0.0K
10:32 2,910.04 2,911.08 2,910.04 2,911.01 0.0K
10:33 2,910.99 2,911.29 2,910.91 2,911.29 0.0K
10:34 2,911.29 2,911.85 2,911.29 2,911.81 0.0K
10:35 2,911.82 2,912.09 2,911.82 2,911.95 0.0K
10:36 2,911.96 2,912.09 2,911.93 2,912.09 0.0K
10:37 2,912.44 2,913.80 2,912.44 2,913.80 0.0K
10:38 2,913.89 2,914.39 2,913.89 2,914.39 0.0K
10:39 2,914.43 2,914.95 2,914.43 2,914.95 0.0K
10:40 2,915.01 2,915.49 2,915.01 2,915.49 0.0K
10:41 2,915.48 2,915.48 2,914.57 2,914.57 0.0K
10:42 2,914.48 2,914.48 2,914.11 2,914.52 0.0K
10:43 2,914.51 2,914.95 2,914.44 2,914.93 0.0K
10:44 2,914.90 2,914.90 2,914.62 2,914.62 0.0K
10:45 2,914.49 2,914.49 2,911.94 2,911.97 0.0K
10:46 2,912.03 2,912.94 2,911.88 2,912.94 0.0K
10:47 2,913.06 2,913.43 2,913.04 2,913.43 0.0K
10:48 2,913.52 2,914.18 2,913.52 2,914.19 0.0K
10:49 2,914.26 2,914.67 2,914.26 2,914.66 0.0K
10:50 2,914.66 2,915.46 2,914.66 2,915.35 0.0K
10:51 2,915.37 2,916.06 2,915.37 2,915.83 0.0K
10:52 2,915.78 2,915.78 2,913.79 2,913.79 0.0K
10:53 2,913.33 2,913.65 2,912.83 2,912.83 0.0K
10:54 2,912.76 2,912.76 2,912.45 2,912.55 0.0K
10:55 2,912.59 2,912.59 2,911.47 2,911.47 0.0K
10:56 2,910.95 2,911.35 2,910.71 2,911.35 0.0K
10:57 2,911.39 2,912.09 2,911.39 2,912.09 0.0K
10:58 2,912.16 2,912.45 2,912.13 2,912.45 0.0K
10:59 2,912.69 2,913.15 2,912.69 2,913.05 0.0K
11:00 2,913.10 2,913.49 2,913.10 2,913.49 0.0K
11:01 2,913.53 2,913.99 2,913.53 2,913.99 0.0K
11:02 2,913.96 2,914.57 2,913.96 2,914.54 0.0K
11:03 2,914.52 2,914.52 2,913.92 2,913.99 0.0K
11:04 2,914.02 2,914.02 2,913.64 2,913.66 0.0K
11:05 2,913.66 2,915.56 2,913.66 2,915.56 0.0K
11:06 2,915.63 2,916.28 2,915.63 2,916.23 0.0K
11:07 2,916.19 2,916.98 2,916.19 2,916.98 0.0K
11:08 2,917.05 2,918.45 2,917.05 2,918.45 0.0K
11:09 2,918.47 2,918.85 2,918.47 2,918.71 0.0K
11:10 2,918.72 2,919.19 2,918.72 2,919.19 0.0K
11:11 2,919.24 2,919.25 2,919.14 2,919.25 0.0K
11:12 2,919.37 2,919.45 2,919.13 2,919.16 0.0K
11:13 2,919.19 2,919.36 2,919.14 2,919.36 0.0K
11:14 2,919.51 2,919.57 2,919.01 2,919.20 0.0K
11:15 2,919.23 2,919.46 2,919.01 2,919.46 0.0K
11:16 2,919.51 2,919.99 2,919.51 2,919.99 0.0K
11:17 2,920.11 2,920.28 2,920.11 2,920.28 0.0K
11:18 2,920.42 2,920.45 2,919.87 2,919.87 0.0K
11:19 2,919.86 2,919.86 2,919.03 2,919.03 0.0K
11:20 2,919.01 2,919.05 2,918.28 2,918.28 0.0K
11:21 2,917.98 2,917.98 2,916.73 2,916.73 0.0K
11:22 2,916.60 2,916.60 2,916.32 2,916.40 0.0K
11:23 2,916.39 2,916.55 2,916.39 2,916.55 0.0K
11:24 2,916.57 2,916.57 2,915.13 2,915.13 0.0K
11:25 2,915.11 2,915.15 2,915.03 2,915.14 0.0K
11:26 2,915.14 2,915.65 2,914.77 2,914.77 0.0K
11:27 2,914.55 2,914.55 2,914.29 2,914.46 0.0K
11:28 2,914.46 2,914.46 2,913.09 2,913.09 0.0K
11:29 2,912.84 2,912.86 2,912.63 2,912.86 0.0K
11:30 2,912.98 2,913.56 2,912.98 2,913.56 0.0K
11:31 2,913.58 2,913.98 2,913.58 2,913.98 0.0K
11:32 2,914.02 2,914.53 2,914.02 2,914.53 0.0K
11:33 2,914.61 2,915.45 2,914.61 2,915.33 0.0K
11:34 2,915.30 2,915.30 2,915.13 2,915.13 0.0K
11:35 2,915.05 2,915.41 2,915.02 2,915.41 0.0K
11:36 2,915.42 2,915.56 2,915.42 2,915.56 0.0K
11:37 2,915.64 2,916.06 2,915.64 2,916.06 0.0K
11:38 2,916.13 2,916.65 2,916.13 2,916.65 0.0K
11:39 2,916.71 2,917.26 2,916.71 2,917.26 0.0K
11:40 2,917.28 2,917.35 2,917.28 2,917.33 0.0K
11:41 2,917.27 2,917.27 2,917.20 2,917.22 0.0K
11:42 2,917.20 2,917.35 2,917.14 2,917.35 0.0K
11:43 2,917.41 2,917.60 2,917.41 2,917.60 0.0K
11:44 2,917.87 2,918.20 2,917.87 2,918.13 0.0K
11:45 2,918.09 2,918.25 2,918.09 2,918.25 0.0K
11:46 2,918.34 2,918.68 2,918.34 2,918.68 0.0K
11:47 2,918.79 2,919.46 2,918.79 2,919.46 0.0K
11:48 2,919.53 2,919.99 2,919.53 2,919.81 0.0K
11:49 2,919.86 2,920.09 2,919.86 2,920.09 0.0K
11:50 2,920.10 2,920.68 2,920.10 2,920.68 0.0K
11:51 2,920.73 2,920.75 2,920.73 2,920.74 0.0K
11:52 2,920.65 2,920.65 2,920.42 2,920.42 0.0K
11:53 2,920.44 2,920.55 2,920.44 2,920.54 0.0K
11:54 2,920.54 2,920.66 2,920.54 2,920.55 0.0K
11:55 2,920.62 2,920.77 2,920.62 2,920.77 0.0K
11:56 2,920.78 2,920.88 2,920.70 2,920.88 0.0K
11:57 2,920.86 2,921.05 2,920.81 2,920.81 0.0K
11:58 2,920.73 2,920.85 2,920.73 2,920.73 0.0K
11:59 2,920.67 2,920.67 2,920.34 2,920.34 0.0K
12:00 2,920.35 2,920.35 2,920.26 2,920.26 0.0K
12:01 2,920.27 2,920.45 2,920.04 2,920.45 0.0K
12:02 2,920.48 2,920.79 2,920.48 2,920.71 0.0K
12:03 2,920.63 2,920.63 2,920.13 2,920.15 0.0K
12:04 2,920.17 2,920.28 2,919.97 2,919.97 0.0K
12:05 2,919.93 2,919.93 2,918.59 2,918.59 0.0K
12:06 2,918.48 2,918.48 2,917.73 2,917.73 0.0K
12:07 2,917.59 2,917.59 2,916.12 2,916.12 0.0K
12:08 2,916.08 2,916.16 2,916.03 2,916.03 0.0K
12:09 2,915.94 2,915.94 2,915.52 2,915.52 0.0K
12:10 2,915.47 2,915.79 2,915.43 2,915.79 0.0K
12:11 2,915.82 2,916.37 2,915.82 2,916.33 0.0K
12:12 2,916.33 2,916.35 2,916.33 2,916.35 0.0K
12:13 2,916.41 2,916.56 2,916.41 2,916.56 0.0K
12:14 2,916.55 2,916.76 2,916.54 2,916.76 0.0K
12:15 2,916.86 2,917.15 2,916.86 2,917.15 0.0K
12:16 2,917.23 2,917.28 2,917.23 2,917.28 0.0K
12:17 2,917.32 2,917.65 2,917.32 2,917.65 0.0K
12:18 2,917.66 2,918.36 2,917.66 2,918.36 0.0K
12:19 2,918.44 2,918.97 2,918.44 2,918.97 0.0K
12:20 2,919.03 2,919.25 2,919.03 2,919.25 0.0K
12:21 2,919.36 2,919.95 2,919.36 2,919.95 0.0K
12:22 2,920.08 2,921.17 2,920.08 2,921.17 0.0K
12:23 2,921.31 2,921.85 2,921.31 2,921.86 0.0K
12:24 2,921.93 2,922.48 2,921.93 2,922.48 0.0K
12:25 2,922.50 2,922.98 2,922.50 2,922.98 0.0K
12:26 2,923.10 2,924.38 2,923.10 2,924.38 0.0K
12:27 2,924.45 2,924.85 2,924.45 2,924.85 0.0K
12:28 2,924.85 2,925.22 2,924.84 2,925.22 0.0K
12:29 2,925.28 2,925.37 2,925.28 2,925.37 0.0K
12:30 2,925.41 2,925.67 2,925.23 2,925.25 0.0K
12:31 2,925.37 2,925.76 2,925.37 2,925.74 0.0K
12:32 2,925.72 2,925.80 2,923.86 2,923.98 0.0K
12:33 2,923.99 2,923.99 2,923.83 2,923.95 0.0K
12:34 2,923.92 2,923.92 2,923.92 2,923.92 0.0K
12:35 2,923.82 2,923.82 2,920.33 2,920.31 0.0K
12:36 2,920.22 2,921.11 2,920.04 2,921.11 0.0K
12:37 2,921.24 2,921.75 2,921.24 2,921.75 0.0K
12:38 2,921.76 2,922.76 2,921.76 2,922.76 0.0K
12:39 2,922.90 2,923.01 2,922.80 2,922.80 0.0K
12:40 2,922.75 2,922.75 2,922.24 2,922.24 0.0K
12:41 2,922.22 2,922.27 2,922.22 2,922.27 0.0K
12:42 2,922.35 2,922.35 2,922.23 2,922.38 0.0K
12:43 2,922.45 2,922.85 2,922.45 2,922.85 0.0K
12:44 2,922.85 2,922.85 2,922.63 2,922.65 0.0K
12:45 2,922.66 2,922.66 2,921.78 2,921.78 0.0K
12:46 2,921.76 2,921.87 2,921.76 2,921.86 0.0K
12:47 2,921.87 2,922.18 2,921.87 2,922.18 0.0K
12:48 2,922.27 2,922.45 2,922.23 2,922.23 0.0K
12:49 2,922.15 2,922.15 2,921.53 2,921.53 0.0K
12:50 2,921.44 2,921.47 2,921.23 2,921.23 0.0K
12:51 2,921.21 2,921.25 2,921.04 2,921.05 0.0K
12:52 2,920.98 2,920.98 2,919.69 2,919.69 0.0K
12:53 2,919.59 2,919.59 2,919.04 2,919.04 0.0K
12:54 2,919.02 2,919.25 2,919.02 2,919.25 0.0K
12:55 2,919.32 2,919.36 2,918.21 2,918.21 0.0K
12:56 2,918.18 2,918.87 2,918.18 2,918.72 0.0K
12:57 2,918.63 2,918.63 2,918.13 2,918.51 0.0K
12:58 2,918.57 2,918.57 2,918.34 2,918.34 0.0K
12:59 2,918.28 2,918.67 2,918.28 2,918.63 0.0K
13:00 2,918.63 2,918.63 2,918.00 2,917.99 0.0K
13:01 2,918.02 2,918.59 2,918.02 2,918.33 0.0K
13:02 2,918.34 2,918.48 2,917.74 2,917.74 0.0K
13:03 2,917.65 2,917.76 2,917.54 2,917.69 0.0K
13:04 2,917.76 2,918.17 2,917.76 2,918.13 0.0K
13:05 2,918.07 2,918.07 2,917.67 2,917.80 0.0K
13:06 2,917.85 2,917.85 2,917.23 2,917.25 0.0K
13:07 2,917.26 2,917.26 2,916.94 2,917.06 0.0K
13:08 2,917.09 2,917.09 2,916.72 2,916.77 0.0K
13:09 2,916.77 2,916.87 2,916.77 2,916.82 0.0K
13:10 2,916.74 2,916.74 2,916.41 2,916.41 0.0K
13:11 2,916.28 2,916.55 2,916.24 2,916.55 0.0K
13:12 2,916.57 2,917.06 2,916.57 2,917.06 0.0K
13:13 2,917.08 2,917.45 2,917.08 2,917.44 0.0K
13:14 2,917.34 2,917.98 2,916.94 2,917.98 0.0K
13:15 2,918.05 2,918.05 2,917.94 2,917.92 0.0K
13:16 2,917.91 2,917.91 2,917.73 2,917.73 0.0K
13:17 2,917.65 2,917.65 2,916.53 2,916.53 0.0K
13:18 2,916.27 2,916.27 2,914.34 2,914.31 0.0K
13:19 2,914.30 2,914.70 2,914.30 2,914.70 0.0K
13:20 2,914.77 2,915.13 2,914.77 2,915.05 0.0K
13:21 2,915.11 2,915.11 2,915.02 2,915.02 0.0K
13:22 2,915.00 2,915.00 2,913.92 2,913.92 0.0K
13:23 2,913.95 2,915.36 2,913.95 2,915.36 0.0K
13:24 2,915.39 2,915.56 2,915.39 2,915.56 0.0K
13:25 2,915.61 2,915.95 2,915.61 2,915.95 0.0K
13:26 2,916.03 2,916.25 2,916.03 2,916.25 0.0K
13:27 2,916.34 2,916.87 2,916.34 2,916.87 0.0K
13:28 2,916.90 2,917.46 2,916.90 2,917.46 0.0K
13:29 2,917.53 2,917.58 2,917.53 2,917.58 0.0K
13:30 2,917.65 2,918.66 2,917.65 2,918.64 0.0K
13:31 2,918.65 2,918.65 2,918.63 2,918.64 0.0K
13:32 2,918.63 2,918.95 2,918.63 2,918.94 0.0K
13:33 2,918.84 2,918.84 2,918.44 2,918.44 0.0K
13:34 2,918.37 2,918.37 2,917.01 2,917.01 0.0K
13:35 2,916.98 2,917.25 2,916.94 2,917.25 0.0K
13:36 2,917.28 2,917.36 2,917.28 2,917.36 0.0K
13:37 2,917.45 2,917.45 2,917.42 2,917.43 0.0K
13:38 2,917.34 2,917.50 2,917.34 2,917.50 0.0K
13:39 2,917.60 2,917.60 2,917.44 2,917.44 0.0K
13:40 2,917.39 2,917.56 2,917.39 2,917.56 0.0K
13:41 2,917.55 2,917.55 2,917.54 2,917.56 0.0K
13:42 2,917.60 2,917.85 2,917.60 2,917.78 0.0K
13:43 2,917.54 2,917.57 2,917.43 2,917.57 0.0K
13:44 2,917.57 2,917.75 2,917.57 2,917.75 0.0K
13:45 2,917.74 2,918.16 2,917.74 2,918.16 0.0K
13:46 2,918.20 2,918.20 2,918.13 2,918.17 0.0K
13:47 2,918.17 2,918.49 2,918.17 2,918.49 0.0K
13:48 2,918.54 2,918.66 2,918.54 2,918.66 0.0K
13:49 2,918.72 2,918.86 2,918.72 2,918.72 0.0K
13:50 2,918.73 2,918.76 2,918.59 2,918.65 0.0K
13:51 2,918.66 2,919.45 2,918.66 2,919.45 0.0K
13:52 2,919.57 2,920.05 2,919.57 2,920.05 0.0K
13:53 2,920.16 2,920.50 2,920.16 2,920.50 0.0K
13:54 2,920.56 2,920.75 2,920.56 2,920.75 0.0K
13:55 2,920.85 2,921.07 2,920.85 2,921.07 0.0K
13:56 2,921.08 2,921.25 2,921.08 2,921.23 0.0K
13:57 2,921.25 2,921.25 2,921.13 2,921.13 0.0K
13:58 2,921.11 2,921.11 2,920.94 2,920.94 0.0K
13:59 2,920.91 2,921.05 2,920.91 2,921.05 0.0K
14:00 2,920.92 2,920.92 2,920.73 2,920.73 0.0K
14:01 2,920.66 2,920.66 2,920.53 2,920.65 0.0K
14:02 2,920.71 2,920.71 2,920.44 2,920.44 0.0K
14:03 2,920.34 2,920.57 2,920.34 2,920.57 0.0K
14:04 2,920.65 2,920.75 2,920.64 2,920.72 0.0K
14:05 2,920.70 2,920.70 2,920.54 2,920.57 0.0K
14:06 2,920.63 2,920.65 2,920.63 2,920.64 0.0K
14:07 2,920.63 2,920.86 2,920.63 2,920.69 0.0K
14:08 2,920.65 2,920.76 2,920.53 2,920.76 0.0K
14:09 2,920.82 2,921.17 2,920.82 2,921.17 0.0K
14:10 2,921.14 2,921.16 2,921.14 2,921.16 0.0K
14:11 2,921.21 2,921.57 2,921.21 2,921.57 0.0K
14:12 2,921.61 2,921.65 2,921.61 2,921.65 0.0K
14:13 2,921.67 2,922.15 2,921.67 2,922.14 0.0K
14:14 2,922.09 2,922.09 2,921.54 2,921.54 0.0K
14:15 2,921.51 2,921.57 2,921.44 2,921.56 0.0K
14:16 2,921.59 2,921.77 2,921.52 2,921.52 0.0K
14:17 2,921.49 2,921.49 2,921.11 2,921.11 0.0K
14:18 2,921.11 2,921.26 2,921.11 2,921.26 0.0K
14:19 2,921.34 2,921.34 2,921.04 2,921.05 0.0K
14:20 2,921.05 2,921.17 2,920.24 2,920.24 0.0K
14:21 2,920.20 2,920.45 2,919.73 2,920.37 0.0K
14:22 2,920.37 2,920.37 2,919.89 2,919.89 0.0K
14:23 2,919.86 2,919.86 2,919.74 2,919.75 0.0K
14:24 2,919.76 2,919.76 2,918.91 2,918.91 0.0K
14:25 2,918.86 2,918.86 2,918.14 2,918.15 0.0K
14:26 2,918.12 2,918.12 2,917.42 2,917.42 0.0K
14:27 2,917.34 2,917.34 2,917.13 2,917.12 0.0K
14:28 2,917.03 2,917.03 2,916.82 2,916.82 0.0K
14:29 2,916.82 2,916.82 2,916.64 2,916.64 0.0K
14:30 2,916.65 2,917.08 2,916.65 2,916.99 0.0K
14:31 2,916.80 2,916.80 2,916.63 2,916.75 0.0K
14:32 2,916.78 2,916.78 2,916.58 2,916.58 0.0K
14:33 2,916.56 2,916.66 2,916.56 2,916.68 0.0K
14:34 2,916.67 2,917.18 2,916.64 2,917.18 0.0K
14:35 2,917.24 2,917.56 2,917.24 2,917.56 0.0K
14:36 2,917.62 2,917.98 2,917.62 2,917.98 0.0K
14:37 2,918.05 2,918.66 2,918.05 2,918.66 0.0K
14:38 2,918.74 2,919.05 2,918.74 2,919.05 0.0K
14:39 2,919.16 2,919.45 2,919.16 2,919.42 0.0K
14:40 2,919.36 2,919.36 2,919.19 2,919.19 0.0K
14:41 2,919.19 2,919.19 2,918.74 2,918.74 0.0K
14:42 2,918.71 2,918.71 2,917.40 2,917.40 0.0K
14:43 2,917.36 2,917.36 2,917.24 2,917.24 0.0K
14:44 2,917.23 2,917.23 2,916.93 2,916.93 0.0K
14:45 2,916.84 2,917.17 2,916.84 2,917.17 0.0K
14:46 2,917.21 2,917.75 2,917.21 2,917.75 0.0K
14:47 2,917.82 2,917.87 2,917.82 2,917.79 0.0K
14:48 2,917.79 2,917.85 2,917.74 2,917.85 0.0K
14:49 2,917.93 2,918.26 2,917.83 2,918.26 0.0K
14:50 2,918.29 2,918.45 2,918.21 2,918.45 0.0K
14:51 2,918.52 2,918.58 2,918.52 2,918.56 0.0K
14:52 2,918.60 2,918.75 2,918.60 2,918.75 0.0K
14:53 2,918.83 2,918.96 2,918.83 2,918.91 0.0K
14:54 2,918.92 2,919.05 2,918.92 2,919.05 0.0K
14:55 2,919.03 2,919.03 2,918.74 2,918.74 0.0K
14:56 2,918.68 2,918.86 2,918.68 2,918.78 0.0K
14:57 2,918.75 2,918.75 2,918.43 2,918.43 0.0K
14:58 2,918.39 2,918.39 2,917.99 2,917.99 0.0K
14:59 2,917.92 2,917.92 2,917.53 2,917.57 0.0K
15:00 2,917.49 2,917.67 2,917.20 2,917.67 0.0K
15:01 2,917.71 2,917.87 2,917.71 2,917.87 0.0K
15:02 2,917.90 2,917.96 2,917.84 2,917.84 0.0K
15:03 2,917.73 2,917.73 2,917.32 2,917.36 0.0K
15:04 2,917.39 2,917.60 2,917.39 2,917.42 0.0K
15:05 2,917.38 2,917.38 2,917.32 2,917.32 0.0K
15:06 2,917.26 2,917.76 2,917.17 2,917.76 0.0K
15:07 2,917.77 2,917.77 2,917.34 2,917.33 0.0K
15:08 2,917.27 2,917.27 2,916.51 2,916.51 0.0K
15:09 2,916.45 2,916.45 2,916.13 2,916.18 0.0K
15:10 2,916.20 2,916.20 2,915.53 2,915.67 0.0K
15:11 2,915.64 2,915.64 2,915.32 2,915.45 0.0K
15:12 2,915.48 2,915.48 2,915.04 2,915.19 0.0K
15:13 2,915.22 2,915.45 2,915.22 2,915.45 0.0K
15:14 2,915.59 2,915.65 2,915.23 2,915.23 0.0K
15:15 2,915.17 2,915.17 2,914.72 2,914.72 0.0K
15:16 2,914.76 2,914.76 2,914.64 2,914.77 0.0K
15:17 2,914.87 2,915.07 2,914.87 2,915.01 0.0K
15:18 2,914.87 2,914.87 2,914.69 2,914.74 0.0K
15:19 2,914.70 2,914.85 2,914.70 2,914.85 0.0K
15:20 2,914.91 2,915.36 2,914.91 2,915.36 0.0K
15:21 2,915.38 2,915.38 2,914.72 2,914.72 0.0K
15:22 2,914.65 2,914.65 2,914.34 2,914.34 0.0K
15:23 2,914.26 2,914.76 2,914.24 2,914.76 0.0K
15:24 2,914.80 2,915.28 2,914.80 2,915.28 0.0K
15:25 2,915.35 2,916.16 2,915.35 2,916.16 0.0K
15:26 2,916.19 2,916.85 2,916.19 2,916.85 0.0K
15:27 2,916.85 2,917.26 2,916.85 2,917.26 0.0K
15:28 2,917.29 2,917.35 2,917.24 2,917.34 0.0K
15:29 2,917.29 2,917.76 2,917.29 2,917.76 0.0K
15:30 2,917.79 2,917.88 2,917.63 2,917.79 0.0K
15:31 2,917.87 2,918.07 2,917.84 2,917.85 0.0K
15:32 2,917.88 2,918.06 2,917.88 2,918.03 0.0K
15:33 2,918.08 2,918.25 2,918.08 2,918.28 0.0K
15:34 2,918.33 2,918.35 2,917.94 2,917.94 0.0K
15:35 2,917.94 2,918.25 2,917.94 2,918.16 0.0K
15:36 2,918.15 2,918.15 2,917.84 2,917.84 0.0K
15:37 2,917.67 2,917.75 2,917.41 2,917.41 0.0K
15:38 2,917.40 2,917.40 2,917.04 2,917.01 0.0K
15:39 2,917.03 2,917.03 2,916.33 2,916.37 0.0K
15:40 2,916.39 2,916.47 2,916.34 2,916.46 0.0K
15:41 2,916.51 2,916.55 2,916.42 2,916.42 0.0K
15:42 2,916.35 2,916.35 2,915.53 2,915.53 0.0K
15:43 2,915.42 2,915.42 2,915.11 2,915.27 0.0K
15:44 2,915.30 2,915.30 2,915.04 2,915.06 0.0K
15:45 2,915.18 2,915.86 2,915.18 2,915.87 0.0K
15:46 2,916.15 2,916.15 2,915.41 2,915.41 0.0K
15:47 2,915.32 2,915.32 2,914.61 2,914.71 0.0K
15:48 2,914.72 2,914.88 2,914.64 2,914.82 0.0K
15:49 2,914.92 2,915.96 2,914.92 2,915.96 0.0K
15:50 2,915.86 2,915.86 2,914.14 2,914.14 0.0K
15:51 2,914.04 2,914.04 2,912.54 2,912.54 0.0K
15:52 2,912.44 2,912.44 2,912.23 2,912.24 0.0K
15:53 2,912.13 2,912.13 2,910.95 2,910.95 0.0K
15:54 2,910.76 2,911.55 2,910.68 2,911.54 0.0K
15:55 2,911.48 2,912.78 2,911.48 2,912.74 0.0K
15:56 2,912.76 2,912.76 2,912.60 2,912.69 0.0K
15:57 2,912.80 2,913.09 2,912.80 2,912.81 0.0K
15:58 2,912.75 2,912.75 2,911.99 2,912.24 0.0K
15:59 2,911.98 2,912.82 2,911.71 2,911.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available