NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,913.45 2,926.75 2,913.45 2,926.29 0.0K
09:31 2,926.35 2,927.46 2,926.27 2,927.31 0.0K
09:32 2,927.35 2,927.35 2,926.40 2,927.29 0.0K
09:33 2,927.26 2,927.26 2,926.23 2,926.70 0.0K
09:34 2,926.65 2,927.83 2,926.51 2,927.75 0.0K
09:35 2,927.80 2,928.17 2,927.80 2,928.00 0.0K
09:36 2,927.91 2,927.91 2,927.54 2,927.85 0.0K
09:37 2,928.05 2,928.36 2,928.05 2,928.30 0.0K
09:38 2,928.27 2,929.06 2,928.27 2,929.06 0.0K
09:39 2,929.07 2,929.07 2,928.72 2,928.85 0.0K
09:40 2,929.01 2,929.83 2,928.82 2,929.83 0.0K
09:41 2,929.84 2,930.08 2,929.14 2,929.43 0.0K
09:42 2,929.49 2,929.82 2,929.49 2,929.52 0.0K
09:43 2,929.54 2,929.74 2,929.43 2,929.46 0.0K
09:44 2,929.43 2,929.50 2,929.24 2,929.36 0.0K
09:45 2,929.45 2,929.57 2,929.29 2,929.39 0.0K
09:46 2,929.42 2,929.85 2,929.42 2,929.85 0.0K
09:47 2,929.85 2,930.43 2,929.73 2,930.43 0.0K
09:48 2,930.46 2,931.15 2,930.32 2,931.15 0.0K
09:49 2,931.13 2,932.15 2,931.13 2,932.15 0.0K
09:50 2,932.26 2,932.59 2,932.26 2,932.27 0.0K
09:51 2,932.16 2,932.16 2,931.47 2,931.47 0.0K
09:52 2,931.49 2,932.16 2,931.49 2,932.16 0.0K
09:53 2,932.17 2,932.17 2,932.04 2,932.04 0.0K
09:54 2,931.86 2,931.86 2,931.24 2,931.29 0.0K
09:55 2,931.24 2,931.24 2,930.51 2,930.51 0.0K
09:56 2,930.37 2,930.37 2,929.61 2,929.61 0.0K
09:57 2,929.52 2,929.99 2,929.52 2,929.99 0.0K
09:58 2,929.98 2,929.98 2,928.90 2,928.90 0.0K
09:59 2,928.86 2,928.86 2,928.64 2,928.77 0.0K
10:00 2,928.87 2,929.32 2,928.87 2,929.11 0.0K
10:01 2,929.14 2,929.30 2,928.73 2,929.30 0.0K
10:02 2,929.27 2,929.27 2,928.93 2,928.96 0.0K
10:03 2,929.04 2,929.04 2,928.54 2,928.57 0.0K
10:04 2,928.60 2,928.60 2,928.04 2,928.15 0.0K
10:05 2,928.18 2,928.67 2,928.01 2,928.67 0.0K
10:06 2,928.65 2,928.97 2,928.65 2,928.70 0.0K
10:07 2,928.68 2,928.68 2,927.92 2,927.92 0.0K
10:08 2,927.74 2,927.74 2,926.14 2,926.14 0.0K
10:09 2,926.14 2,926.18 2,926.03 2,926.15 0.0K
10:10 2,926.18 2,926.18 2,925.93 2,925.93 0.0K
10:11 2,925.82 2,925.82 2,925.20 2,925.20 0.0K
10:12 2,925.18 2,925.18 2,924.81 2,924.87 0.0K
10:13 2,924.93 2,924.93 2,924.21 2,924.21 0.0K
10:14 2,924.26 2,924.26 2,924.03 2,924.03 0.0K
10:15 2,923.96 2,924.07 2,923.81 2,923.79 0.0K
10:16 2,923.65 2,923.65 2,923.04 2,923.04 0.0K
10:17 2,922.94 2,922.94 2,922.29 2,922.29 0.0K
10:18 2,922.23 2,922.23 2,921.89 2,922.09 0.0K
10:19 2,922.07 2,922.17 2,922.04 2,922.10 0.0K
10:20 2,922.09 2,922.09 2,921.78 2,921.78 0.0K
10:21 2,921.67 2,921.67 2,921.44 2,921.45 0.0K
10:22 2,921.45 2,921.45 2,921.22 2,921.37 0.0K
10:23 2,921.57 2,921.88 2,921.57 2,921.88 0.0K
10:24 2,921.90 2,922.15 2,921.90 2,922.15 0.0K
10:25 2,922.14 2,922.14 2,921.91 2,921.99 0.0K
10:26 2,921.98 2,921.98 2,921.19 2,921.19 0.0K
10:27 2,920.78 2,920.78 2,919.62 2,919.62 0.0K
10:28 2,919.42 2,919.42 2,917.44 2,917.41 0.0K
10:29 2,917.36 2,917.36 2,917.23 2,917.23 0.0K
10:30 2,917.21 2,917.21 2,915.93 2,915.87 0.0K
10:31 2,915.02 2,915.02 2,914.04 2,914.14 0.0K
10:32 2,913.85 2,914.62 2,913.84 2,914.62 0.0K
10:33 2,914.69 2,915.28 2,914.69 2,915.28 0.0K
10:34 2,915.33 2,915.33 2,915.04 2,915.25 0.0K
10:35 2,915.28 2,915.36 2,915.20 2,915.20 0.0K
10:36 2,915.11 2,915.11 2,914.32 2,914.45 0.0K
10:37 2,914.50 2,915.39 2,914.50 2,915.32 0.0K
10:38 2,915.32 2,915.45 2,915.09 2,915.09 0.0K
10:39 2,914.88 2,915.18 2,914.83 2,915.11 0.0K
10:40 2,915.17 2,915.77 2,915.17 2,915.77 0.0K
10:41 2,915.75 2,915.75 2,915.04 2,915.04 0.0K
10:42 2,914.95 2,914.95 2,914.54 2,914.57 0.0K
10:43 2,914.59 2,914.69 2,913.54 2,913.54 0.0K
10:44 2,913.49 2,913.49 2,913.16 2,913.27 0.0K
10:45 2,913.27 2,913.27 2,913.02 2,913.07 0.0K
10:46 2,913.15 2,913.55 2,913.15 2,913.55 0.0K
10:47 2,913.65 2,913.65 2,913.31 2,913.31 0.0K
10:48 2,912.85 2,913.17 2,912.63 2,913.17 0.0K
10:49 2,913.24 2,913.76 2,913.24 2,913.76 0.0K
10:50 2,913.78 2,913.78 2,913.01 2,913.01 0.0K
10:51 2,912.93 2,913.45 2,912.93 2,913.52 0.0K
10:52 2,913.50 2,913.57 2,913.03 2,913.03 0.0K
10:53 2,913.01 2,913.85 2,913.01 2,913.85 0.0K
10:54 2,913.81 2,913.87 2,913.63 2,913.71 0.0K
10:55 2,913.70 2,913.70 2,913.24 2,913.39 0.0K
10:56 2,913.40 2,913.86 2,913.40 2,913.86 0.0K
10:57 2,913.90 2,914.17 2,913.90 2,914.06 0.0K
10:58 2,914.08 2,914.08 2,913.19 2,913.19 0.0K
10:59 2,913.18 2,913.18 2,912.43 2,912.45 0.0K
11:00 2,912.45 2,912.77 2,912.12 2,912.77 0.0K
11:01 2,913.15 2,913.98 2,913.15 2,913.94 0.0K
11:02 2,913.96 2,915.62 2,913.86 2,915.62 0.0K
11:03 2,915.68 2,916.26 2,915.68 2,916.26 0.0K
11:04 2,916.24 2,916.35 2,916.14 2,916.36 0.0K
11:05 2,916.37 2,916.46 2,916.24 2,916.25 0.0K
11:06 2,916.25 2,916.25 2,915.64 2,915.64 0.0K
11:07 2,915.63 2,915.63 2,915.33 2,915.45 0.0K
11:08 2,915.47 2,915.65 2,915.47 2,915.68 0.0K
11:09 2,915.74 2,916.06 2,915.74 2,915.73 0.0K
11:10 2,915.67 2,915.67 2,914.15 2,914.15 0.0K
11:11 2,913.92 2,913.92 2,912.81 2,912.84 0.0K
11:12 2,912.82 2,912.87 2,912.82 2,912.84 0.0K
11:13 2,912.71 2,912.71 2,911.29 2,911.29 0.0K
11:14 2,911.21 2,911.21 2,910.44 2,910.44 0.0K
11:15 2,910.41 2,910.66 2,910.41 2,910.66 0.0K
11:16 2,910.70 2,910.70 2,909.96 2,909.96 0.0K
11:17 2,909.75 2,909.75 2,909.53 2,909.56 0.0K
11:18 2,909.66 2,909.79 2,909.63 2,909.63 0.0K
11:19 2,909.57 2,909.66 2,909.53 2,909.66 0.0K
11:20 2,909.73 2,909.97 2,909.73 2,909.97 0.0K
11:21 2,910.03 2,910.45 2,910.03 2,910.46 0.0K
11:22 2,910.50 2,910.86 2,910.40 2,910.86 0.0K
11:23 2,910.93 2,910.95 2,910.74 2,910.73 0.0K
11:24 2,910.68 2,910.96 2,910.68 2,910.96 0.0K
11:25 2,910.97 2,911.97 2,910.97 2,911.97 0.0K
11:26 2,911.99 2,912.99 2,911.99 2,912.99 0.0K
11:27 2,913.05 2,914.35 2,913.05 2,914.35 0.0K
11:28 2,914.48 2,915.05 2,914.48 2,915.05 0.0K
11:29 2,915.10 2,915.25 2,915.10 2,915.13 0.0K
11:30 2,915.13 2,915.40 2,915.13 2,915.40 0.0K
11:31 2,915.54 2,916.25 2,915.54 2,916.16 0.0K
11:32 2,916.15 2,916.36 2,916.14 2,916.34 0.0K
11:33 2,916.29 2,916.29 2,916.03 2,916.14 0.0K
11:34 2,915.95 2,915.95 2,915.63 2,915.63 0.0K
11:35 2,915.64 2,915.75 2,915.64 2,915.61 0.0K
11:36 2,915.53 2,915.76 2,915.53 2,915.76 0.0K
11:37 2,915.74 2,915.74 2,915.54 2,915.65 0.0K
11:38 2,915.67 2,915.67 2,913.97 2,913.97 0.0K
11:39 2,914.07 2,916.16 2,914.07 2,916.16 0.0K
11:40 2,916.19 2,916.45 2,916.19 2,916.45 0.0K
11:41 2,916.53 2,916.69 2,916.44 2,916.69 0.0K
11:42 2,916.72 2,917.35 2,916.72 2,917.35 0.0K
11:43 2,917.41 2,917.55 2,917.41 2,917.55 0.0K
11:44 2,917.58 2,917.76 2,917.58 2,917.76 0.0K
11:45 2,917.77 2,917.88 2,917.74 2,917.84 0.0K
11:46 2,917.83 2,918.36 2,917.83 2,918.36 0.0K
11:47 2,918.45 2,918.45 2,918.45 2,918.45 0.0K
11:48 2,918.48 2,918.76 2,918.48 2,918.70 0.0K
11:49 2,918.71 2,918.75 2,918.71 2,918.75 0.0K
11:50 2,918.80 2,919.08 2,918.80 2,919.08 0.0K
11:51 2,919.11 2,919.18 2,918.93 2,918.93 0.0K
11:52 2,918.76 2,918.76 2,918.02 2,918.03 0.0K
11:53 2,917.98 2,918.45 2,917.94 2,918.45 0.0K
11:54 2,918.47 2,918.58 2,918.08 2,918.08 0.0K
11:55 2,918.09 2,918.25 2,917.97 2,918.25 0.0K
11:56 2,918.32 2,918.55 2,918.32 2,918.55 0.0K
11:57 2,918.56 2,918.65 2,918.54 2,918.65 0.0K
11:58 2,918.67 2,919.35 2,918.67 2,919.35 0.0K
11:59 2,919.40 2,919.69 2,919.31 2,919.69 0.0K
12:00 2,919.71 2,919.87 2,919.71 2,919.87 0.0K
12:01 2,919.86 2,920.36 2,919.86 2,920.36 0.0K
12:02 2,920.60 2,921.15 2,920.60 2,921.15 0.0K
12:03 2,921.17 2,921.37 2,921.17 2,921.37 0.0K
12:04 2,921.42 2,921.97 2,921.42 2,921.97 0.0K
12:05 2,922.08 2,922.35 2,922.08 2,922.32 0.0K
12:06 2,922.43 2,922.67 2,922.43 2,922.67 0.0K
12:07 2,922.70 2,922.85 2,922.70 2,922.85 0.0K
12:08 2,922.88 2,923.26 2,922.88 2,923.03 0.0K
12:09 2,923.00 2,923.00 2,922.51 2,922.60 0.0K
12:10 2,922.61 2,922.78 2,922.52 2,922.52 0.0K
12:11 2,922.40 2,922.40 2,921.92 2,921.92 0.0K
12:12 2,921.73 2,921.73 2,921.64 2,921.64 0.0K
12:13 2,921.54 2,921.76 2,921.54 2,921.56 0.0K
12:14 2,921.64 2,922.26 2,921.64 2,922.26 0.0K
12:15 2,922.29 2,922.48 2,922.29 2,922.48 0.0K
12:16 2,922.54 2,922.54 2,922.42 2,922.42 0.0K
12:17 2,922.46 2,922.55 2,922.46 2,922.53 0.0K
12:18 2,922.49 2,922.56 2,922.49 2,922.50 0.0K
12:19 2,922.47 2,922.47 2,922.04 2,922.24 0.0K
12:20 2,922.25 2,922.36 2,922.02 2,922.02 0.0K
12:21 2,921.94 2,921.94 2,920.73 2,920.73 0.0K
12:22 2,920.73 2,920.75 2,920.52 2,920.75 0.0K
12:23 2,920.76 2,920.76 2,920.54 2,920.55 0.0K
12:24 2,920.57 2,920.75 2,920.57 2,920.75 0.0K
12:25 2,920.81 2,920.95 2,920.81 2,921.02 0.0K
12:26 2,921.03 2,921.35 2,921.03 2,921.35 0.0K
12:27 2,921.38 2,921.55 2,921.38 2,921.55 0.0K
12:28 2,921.53 2,921.55 2,921.31 2,921.31 0.0K
12:29 2,921.32 2,921.32 2,920.84 2,920.84 0.0K
12:30 2,920.76 2,920.95 2,920.76 2,920.97 0.0K
12:31 2,921.00 2,921.19 2,921.00 2,921.15 0.0K
12:32 2,921.18 2,921.18 2,921.14 2,921.14 0.0K
12:33 2,921.13 2,921.15 2,921.13 2,921.16 0.0K
12:34 2,921.17 2,921.17 2,921.02 2,921.02 0.0K
12:35 2,920.97 2,921.05 2,920.84 2,921.05 0.0K
12:36 2,921.20 2,921.65 2,921.20 2,921.63 0.0K
12:37 2,921.49 2,921.49 2,921.24 2,921.24 0.0K
12:38 2,921.18 2,921.18 2,920.64 2,920.64 0.0K
12:39 2,920.61 2,920.61 2,920.13 2,920.13 0.0K
12:40 2,920.00 2,920.28 2,920.00 2,920.28 0.0K
12:41 2,920.29 2,920.77 2,920.29 2,920.77 0.0K
12:42 2,920.83 2,920.85 2,920.74 2,920.74 0.0K
12:43 2,920.70 2,920.75 2,920.70 2,920.69 0.0K
12:44 2,920.69 2,920.69 2,920.64 2,920.66 0.0K
12:45 2,920.66 2,920.66 2,920.42 2,920.42 0.0K
12:46 2,920.29 2,920.35 2,920.04 2,920.35 0.0K
12:47 2,920.34 2,920.75 2,920.34 2,920.75 0.0K
12:48 2,920.81 2,920.95 2,920.81 2,920.95 0.0K
12:49 2,920.95 2,920.95 2,920.83 2,920.98 0.0K
12:50 2,921.00 2,921.26 2,921.00 2,921.26 0.0K
12:51 2,921.20 2,921.20 2,921.13 2,921.15 0.0K
12:52 2,921.17 2,921.82 2,921.17 2,921.82 0.0K
12:53 2,921.91 2,922.06 2,921.91 2,922.06 0.0K
12:54 2,922.09 2,922.17 2,922.04 2,922.17 0.0K
12:55 2,922.23 2,922.37 2,922.23 2,922.37 0.0K
12:56 2,922.43 2,922.45 2,922.43 2,922.42 0.0K
12:57 2,922.43 2,922.55 2,922.43 2,922.41 0.0K
12:58 2,922.43 2,922.55 2,922.43 2,922.54 0.0K
12:59 2,922.52 2,922.52 2,921.94 2,921.94 0.0K
13:00 2,921.83 2,921.90 2,921.69 2,921.69 0.0K
13:01 2,921.66 2,921.78 2,921.12 2,921.12 0.0K
13:02 2,921.08 2,921.46 2,921.08 2,921.43 0.0K
13:03 2,921.44 2,921.87 2,921.44 2,921.87 0.0K
13:04 2,921.89 2,921.97 2,921.81 2,921.81 0.0K
13:05 2,921.77 2,921.97 2,921.77 2,921.97 0.0K
13:06 2,922.18 2,922.36 2,922.18 2,922.36 0.0K
13:07 2,922.44 2,922.95 2,922.44 2,922.95 0.0K
13:08 2,923.04 2,923.25 2,923.04 2,923.25 0.0K
13:09 2,923.34 2,923.88 2,923.34 2,923.88 0.0K
13:10 2,923.93 2,923.97 2,923.84 2,923.92 0.0K
13:11 2,923.95 2,924.27 2,923.95 2,924.21 0.0K
13:12 2,924.18 2,924.18 2,924.18 2,924.18 0.0K
13:13 2,924.25 2,924.47 2,924.25 2,924.47 0.0K
13:14 2,924.56 2,924.67 2,924.56 2,924.59 0.0K
13:15 2,924.59 2,924.59 2,924.33 2,924.55 0.0K
13:16 2,924.63 2,925.07 2,924.63 2,925.07 0.0K
13:17 2,925.08 2,925.45 2,925.08 2,925.45 0.0K
13:18 2,925.48 2,926.15 2,925.48 2,926.15 0.0K
13:19 2,926.15 2,926.15 2,926.13 2,926.15 0.0K
13:20 2,926.15 2,926.28 2,926.11 2,926.28 0.0K
13:21 2,926.30 2,926.56 2,926.30 2,926.46 0.0K
13:22 2,926.49 2,926.49 2,926.49 2,926.49 0.0K
13:23 2,926.48 2,926.48 2,926.44 2,926.40 0.0K
13:24 2,926.40 2,926.69 2,926.40 2,926.69 0.0K
13:25 2,926.68 2,926.77 2,926.53 2,926.53 0.0K
13:26 2,926.50 2,926.50 2,926.03 2,926.03 0.0K
13:27 2,926.02 2,926.02 2,925.74 2,925.74 0.0K
13:28 2,925.54 2,925.65 2,925.54 2,925.65 0.0K
13:29 2,925.72 2,925.85 2,925.72 2,925.85 0.0K
13:30 2,925.89 2,925.97 2,925.89 2,925.94 0.0K
13:31 2,925.94 2,925.95 2,925.94 2,925.94 0.0K
13:32 2,925.86 2,925.86 2,924.55 2,924.55 0.0K
13:33 2,924.44 2,924.44 2,924.03 2,924.05 0.0K
13:34 2,924.06 2,924.27 2,924.01 2,924.27 0.0K
13:35 2,924.25 2,924.46 2,924.23 2,924.46 0.0K
13:36 2,924.46 2,924.46 2,924.43 2,924.45 0.0K
13:37 2,924.46 2,924.95 2,924.44 2,924.95 0.0K
13:38 2,925.14 2,925.85 2,925.14 2,925.85 0.0K
13:39 2,926.01 2,926.16 2,926.01 2,926.15 0.0K
13:40 2,926.30 2,926.58 2,926.30 2,926.58 0.0K
13:41 2,926.58 2,926.65 2,926.58 2,926.64 0.0K
13:42 2,926.62 2,926.62 2,926.52 2,926.52 0.0K
13:43 2,926.51 2,926.67 2,926.51 2,926.67 0.0K
13:44 2,926.70 2,927.08 2,926.70 2,927.08 0.0K
13:45 2,927.18 2,927.46 2,927.18 2,927.46 0.0K
13:46 2,927.55 2,927.55 2,927.30 2,927.30 0.0K
13:47 2,927.32 2,927.45 2,927.32 2,927.44 0.0K
13:48 2,927.46 2,927.85 2,927.46 2,927.85 0.0K
13:49 2,927.85 2,928.35 2,927.85 2,928.35 0.0K
13:50 2,928.34 2,929.02 2,928.34 2,929.02 0.0K
13:51 2,929.11 2,929.15 2,929.04 2,929.15 0.0K
13:52 2,929.20 2,929.46 2,929.20 2,929.46 0.0K
13:53 2,929.51 2,929.75 2,929.07 2,929.75 0.0K
13:54 2,929.76 2,929.76 2,929.63 2,929.63 0.0K
13:55 2,929.62 2,929.62 2,929.54 2,929.53 0.0K
13:56 2,929.51 2,929.51 2,929.31 2,929.35 0.0K
13:57 2,929.38 2,929.76 2,929.38 2,929.74 0.0K
13:58 2,929.77 2,929.85 2,929.74 2,929.74 0.0K
13:59 2,929.71 2,929.71 2,929.00 2,929.00 0.0K
14:00 2,928.92 2,930.37 2,928.92 2,930.37 0.0K
14:01 2,930.38 2,930.38 2,930.38 2,930.38 0.0K
14:02 2,930.40 2,931.06 2,930.40 2,931.06 0.0K
14:03 2,931.19 2,931.97 2,931.19 2,931.97 0.0K
14:04 2,932.09 2,932.35 2,932.09 2,932.35 0.0K
14:05 2,932.43 2,932.95 2,932.43 2,932.95 0.0K
14:06 2,933.01 2,933.06 2,933.01 2,933.06 0.0K
14:07 2,933.05 2,933.68 2,933.05 2,933.68 0.0K
14:08 2,933.76 2,934.16 2,933.76 2,934.16 0.0K
14:09 2,934.21 2,934.26 2,934.03 2,934.04 0.0K
14:10 2,934.03 2,934.03 2,933.79 2,933.86 0.0K
14:11 2,933.88 2,933.88 2,933.84 2,933.84 0.0K
14:12 2,933.80 2,933.80 2,933.68 2,933.68 0.0K
14:13 2,933.66 2,933.76 2,933.53 2,933.53 0.0K
14:14 2,933.49 2,933.55 2,933.49 2,933.51 0.0K
14:15 2,933.51 2,933.51 2,933.44 2,933.43 0.0K
14:16 2,933.41 2,933.41 2,932.24 2,932.24 0.0K
14:17 2,932.00 2,932.00 2,931.58 2,931.58 0.0K
14:18 2,931.49 2,931.49 2,931.34 2,931.34 0.0K
14:19 2,931.32 2,931.32 2,931.04 2,931.04 0.0K
14:20 2,931.02 2,931.02 2,930.04 2,930.04 0.0K
14:21 2,930.01 2,930.01 2,929.32 2,929.55 0.0K
14:22 2,929.55 2,929.65 2,929.54 2,929.53 0.0K
14:23 2,929.48 2,929.48 2,929.34 2,929.34 0.0K
14:24 2,929.33 2,929.33 2,929.03 2,929.03 0.0K
14:25 2,929.00 2,929.00 2,928.51 2,928.51 0.0K
14:26 2,928.46 2,928.46 2,927.94 2,928.09 0.0K
14:27 2,928.14 2,928.16 2,927.92 2,927.92 0.0K
14:28 2,927.91 2,927.91 2,927.72 2,927.72 0.0K
14:29 2,927.68 2,927.87 2,927.62 2,927.59 0.0K
14:30 2,927.53 2,927.55 2,927.53 2,927.56 0.0K
14:31 2,927.59 2,927.95 2,927.59 2,927.95 0.0K
14:32 2,927.97 2,928.30 2,927.97 2,928.30 0.0K
14:33 2,928.33 2,928.37 2,928.33 2,928.33 0.0K
14:34 2,928.26 2,928.26 2,928.13 2,928.13 0.0K
14:35 2,928.10 2,928.16 2,928.10 2,928.16 0.0K
14:36 2,928.23 2,928.26 2,928.14 2,928.18 0.0K
14:37 2,928.19 2,928.26 2,928.13 2,928.26 0.0K
14:38 2,928.27 2,928.27 2,928.23 2,928.23 0.0K
14:39 2,928.21 2,928.56 2,928.21 2,928.56 0.0K
14:40 2,928.58 2,928.58 2,928.23 2,928.25 0.0K
14:41 2,928.24 2,928.35 2,928.24 2,928.23 0.0K
14:42 2,928.24 2,928.28 2,928.13 2,928.13 0.0K
14:43 2,928.05 2,928.05 2,927.54 2,927.55 0.0K
14:44 2,927.57 2,927.68 2,927.57 2,927.68 0.0K
14:45 2,927.70 2,927.70 2,927.64 2,927.64 0.0K
14:46 2,927.62 2,927.65 2,927.62 2,927.69 0.0K
14:47 2,927.72 2,927.75 2,927.72 2,927.75 0.0K
14:48 2,927.87 2,928.05 2,927.87 2,928.05 0.0K
14:49 2,928.05 2,928.15 2,928.05 2,928.15 0.0K
14:50 2,928.18 2,928.18 2,928.03 2,928.03 0.0K
14:51 2,928.02 2,928.02 2,927.94 2,927.94 0.0K
14:52 2,927.90 2,928.00 2,927.90 2,928.00 0.0K
14:53 2,928.06 2,928.35 2,928.06 2,928.35 0.0K
14:54 2,928.37 2,928.37 2,928.34 2,928.38 0.0K
14:55 2,928.43 2,928.65 2,928.43 2,928.67 0.0K
14:56 2,928.74 2,929.09 2,928.74 2,929.09 0.0K
14:57 2,929.11 2,929.45 2,929.11 2,929.45 0.0K
14:58 2,929.49 2,929.58 2,929.49 2,929.58 0.0K
14:59 2,929.65 2,929.65 2,929.62 2,929.62 0.0K
15:00 2,929.66 2,929.75 2,929.66 2,929.77 0.0K
15:01 2,929.86 2,930.16 2,929.86 2,930.16 0.0K
15:02 2,930.18 2,930.35 2,930.18 2,930.36 0.0K
15:03 2,930.41 2,930.85 2,930.41 2,930.84 0.0K
15:04 2,930.82 2,930.85 2,930.74 2,930.85 0.0K
15:05 2,930.84 2,930.84 2,930.31 2,930.31 0.0K
15:06 2,930.25 2,930.25 2,929.84 2,929.84 0.0K
15:07 2,929.80 2,929.80 2,929.72 2,929.70 0.0K
15:08 2,929.70 2,929.70 2,928.93 2,928.93 0.0K
15:09 2,928.89 2,928.89 2,928.21 2,928.21 0.0K
15:10 2,928.14 2,928.66 2,928.14 2,928.66 0.0K
15:11 2,928.77 2,928.77 2,928.73 2,928.73 0.0K
15:12 2,928.70 2,928.70 2,928.44 2,928.44 0.0K
15:13 2,928.28 2,928.28 2,928.14 2,928.14 0.0K
15:14 2,928.15 2,928.15 2,928.14 2,928.16 0.0K
15:15 2,928.13 2,928.15 2,927.64 2,927.64 0.0K
15:16 2,927.59 2,927.59 2,927.44 2,927.55 0.0K
15:17 2,927.63 2,927.65 2,927.63 2,927.61 0.0K
15:18 2,927.56 2,927.69 2,927.54 2,927.69 0.0K
15:19 2,927.72 2,928.18 2,927.72 2,928.18 0.0K
15:20 2,928.26 2,928.77 2,928.26 2,928.77 0.0K
15:21 2,928.81 2,929.66 2,928.81 2,929.66 0.0K
15:22 2,929.71 2,929.85 2,929.71 2,929.89 0.0K
15:23 2,929.90 2,929.96 2,929.90 2,929.96 0.0K
15:24 2,930.05 2,930.25 2,930.05 2,930.25 0.0K
15:25 2,930.36 2,930.96 2,930.36 2,930.96 0.0K
15:26 2,930.99 2,931.35 2,930.99 2,931.35 0.0K
15:27 2,931.40 2,931.60 2,931.34 2,931.60 0.0K
15:28 2,931.71 2,931.95 2,931.71 2,931.96 0.0K
15:29 2,931.94 2,932.39 2,931.94 2,932.39 0.0K
15:30 2,932.46 2,932.75 2,932.34 2,932.75 0.0K
15:31 2,932.79 2,932.86 2,932.79 2,932.85 0.0K
15:32 2,932.83 2,933.38 2,932.83 2,933.38 0.0K
15:33 2,933.39 2,933.67 2,933.39 2,933.64 0.0K
15:34 2,933.59 2,933.65 2,933.54 2,933.65 0.0K
15:35 2,933.74 2,934.05 2,933.74 2,933.84 0.0K
15:36 2,933.66 2,933.66 2,932.90 2,932.94 0.0K
15:37 2,932.94 2,933.27 2,932.94 2,933.27 0.0K
15:38 2,933.31 2,933.35 2,933.31 2,933.41 0.0K
15:39 2,933.43 2,933.67 2,933.43 2,933.67 0.0K
15:40 2,933.86 2,934.30 2,933.84 2,934.30 0.0K
15:41 2,934.35 2,934.85 2,934.35 2,934.85 0.0K
15:42 2,934.90 2,934.90 2,934.54 2,934.54 0.0K
15:43 2,934.43 2,934.43 2,934.01 2,934.05 0.0K
15:44 2,934.06 2,934.25 2,934.06 2,934.25 0.0K
15:45 2,934.25 2,934.55 2,934.25 2,934.55 0.0K
15:46 2,934.57 2,934.57 2,934.31 2,934.31 0.0K
15:47 2,934.32 2,934.65 2,934.32 2,934.65 0.0K
15:48 2,934.64 2,934.96 2,934.64 2,934.95 0.0K
15:49 2,935.02 2,935.39 2,934.92 2,935.39 0.0K
15:50 2,935.14 2,935.14 2,934.20 2,934.20 0.0K
15:51 2,934.17 2,934.17 2,933.94 2,933.94 0.0K
15:52 2,933.83 2,933.83 2,933.41 2,933.41 0.0K
15:53 2,933.36 2,933.76 2,933.34 2,933.76 0.0K
15:54 2,933.99 2,935.05 2,933.99 2,935.08 0.0K
15:55 2,935.43 2,936.78 2,935.43 2,936.28 0.0K
15:56 2,936.24 2,936.24 2,935.94 2,936.05 0.0K
15:57 2,936.18 2,936.77 2,936.18 2,936.77 0.0K
15:58 2,936.92 2,937.34 2,936.92 2,937.08 0.0K
15:59 2,937.21 2,937.36 2,936.54 2,936.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available