NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,953.38 2,953.38 2,934.69 2,936.62 0.0K
09:31 2,936.70 2,937.35 2,936.31 2,937.27 0.0K
09:32 2,937.07 2,937.15 2,935.73 2,935.73 0.0K
09:33 2,935.63 2,935.63 2,934.83 2,934.84 0.0K
09:34 2,934.79 2,935.35 2,934.59 2,935.38 0.0K
09:35 2,935.34 2,935.34 2,933.92 2,933.89 0.0K
09:36 2,933.90 2,934.49 2,933.84 2,934.32 0.0K
09:37 2,934.27 2,934.49 2,934.23 2,934.42 0.0K
09:38 2,934.33 2,934.46 2,933.92 2,933.92 0.0K
09:39 2,933.72 2,933.72 2,933.44 2,933.64 0.0K
09:40 2,933.57 2,933.57 2,932.20 2,932.28 0.0K
09:41 2,932.26 2,932.26 2,931.84 2,931.88 0.0K
09:42 2,931.87 2,931.98 2,930.88 2,930.95 0.0K
09:43 2,931.00 2,931.00 2,930.57 2,930.70 0.0K
09:44 2,930.75 2,930.96 2,930.64 2,930.64 0.0K
09:45 2,930.60 2,930.60 2,929.90 2,929.93 0.0K
09:46 2,929.80 2,929.80 2,928.99 2,928.99 0.0K
09:47 2,929.01 2,929.01 2,928.74 2,928.96 0.0K
09:48 2,929.07 2,929.67 2,929.02 2,929.67 0.0K
09:49 2,929.72 2,930.06 2,929.72 2,930.06 0.0K
09:50 2,929.97 2,930.08 2,929.71 2,929.71 0.0K
09:51 2,929.62 2,929.62 2,928.82 2,928.87 0.0K
09:52 2,928.82 2,929.07 2,928.82 2,929.07 0.0K
09:53 2,929.04 2,929.31 2,929.04 2,929.23 0.0K
09:54 2,929.30 2,929.45 2,929.30 2,929.44 0.0K
09:55 2,929.40 2,930.58 2,929.40 2,930.58 0.0K
09:56 2,930.74 2,931.55 2,930.74 2,931.52 0.0K
09:57 2,931.62 2,932.26 2,931.62 2,931.89 0.0K
09:58 2,931.89 2,931.98 2,931.84 2,931.98 0.0K
09:59 2,932.09 2,932.46 2,932.09 2,932.42 0.0K
10:00 2,932.48 2,932.89 2,932.42 2,932.76 0.0K
10:01 2,932.71 2,932.96 2,932.53 2,932.53 0.0K
10:02 2,932.49 2,932.59 2,932.22 2,932.22 0.0K
10:03 2,932.25 2,932.80 2,932.25 2,932.80 0.0K
10:04 2,932.91 2,933.06 2,932.34 2,932.35 0.0K
10:05 2,932.30 2,932.30 2,931.71 2,931.90 0.0K
10:06 2,931.99 2,932.07 2,931.04 2,931.30 0.0K
10:07 2,931.30 2,931.97 2,931.30 2,931.97 0.0K
10:08 2,931.93 2,931.93 2,930.33 2,930.61 0.0K
10:09 2,930.57 2,930.57 2,929.62 2,929.72 0.0K
10:10 2,929.74 2,930.17 2,929.64 2,930.17 0.0K
10:11 2,930.14 2,930.14 2,929.51 2,929.51 0.0K
10:12 2,929.43 2,929.43 2,928.19 2,928.19 0.0K
10:13 2,928.21 2,928.96 2,928.21 2,928.96 0.0K
10:14 2,929.02 2,930.07 2,929.02 2,930.07 0.0K
10:15 2,930.09 2,930.27 2,930.09 2,930.24 0.0K
10:16 2,930.14 2,930.38 2,930.14 2,930.38 0.0K
10:17 2,930.30 2,930.85 2,930.30 2,930.83 0.0K
10:18 2,930.82 2,931.05 2,930.18 2,930.18 0.0K
10:19 2,930.11 2,930.11 2,929.82 2,929.82 0.0K
10:20 2,929.83 2,930.17 2,929.83 2,930.17 0.0K
10:21 2,930.18 2,930.66 2,929.79 2,930.66 0.0K
10:22 2,930.74 2,931.67 2,930.74 2,931.67 0.0K
10:23 2,931.76 2,931.96 2,931.76 2,931.95 0.0K
10:24 2,932.03 2,932.96 2,932.03 2,932.96 0.0K
10:25 2,933.03 2,933.16 2,933.03 2,933.16 0.0K
10:26 2,933.25 2,933.25 2,933.23 2,933.21 0.0K
10:27 2,933.22 2,933.76 2,933.22 2,933.76 0.0K
10:28 2,933.84 2,934.17 2,933.84 2,934.09 0.0K
10:29 2,934.12 2,934.26 2,934.12 2,934.24 0.0K
10:30 2,934.19 2,934.19 2,934.14 2,934.11 0.0K
10:31 2,934.14 2,934.46 2,934.14 2,934.45 0.0K
10:32 2,934.47 2,934.81 2,934.47 2,934.54 0.0K
10:33 2,934.49 2,934.55 2,934.49 2,934.56 0.0K
10:34 2,934.63 2,935.19 2,934.63 2,935.14 0.0K
10:35 2,935.11 2,935.16 2,934.59 2,934.61 0.0K
10:36 2,934.65 2,934.82 2,934.65 2,934.77 0.0K
10:37 2,934.82 2,934.82 2,934.02 2,934.05 0.0K
10:38 2,934.06 2,934.06 2,933.23 2,933.23 0.0K
10:39 2,933.14 2,933.14 2,932.04 2,932.04 0.0K
10:40 2,932.00 2,932.00 2,931.24 2,931.24 0.0K
10:41 2,931.17 2,931.17 2,929.42 2,929.42 0.0K
10:42 2,929.21 2,929.21 2,928.81 2,928.85 0.0K
10:43 2,928.85 2,928.85 2,928.52 2,928.52 0.0K
10:44 2,928.48 2,928.48 2,928.33 2,928.33 0.0K
10:45 2,928.28 2,928.28 2,928.03 2,928.03 0.0K
10:46 2,927.91 2,927.91 2,926.93 2,926.93 0.0K
10:47 2,926.86 2,926.86 2,926.09 2,926.09 0.0K
10:48 2,925.94 2,925.94 2,925.64 2,925.64 0.0K
10:49 2,925.65 2,926.42 2,925.65 2,926.42 0.0K
10:50 2,926.48 2,926.59 2,926.43 2,926.59 0.0K
10:51 2,926.63 2,926.76 2,926.63 2,926.71 0.0K
10:52 2,926.68 2,926.68 2,924.87 2,924.87 0.0K
10:53 2,924.83 2,924.83 2,923.94 2,923.97 0.0K
10:54 2,923.97 2,923.97 2,923.94 2,923.95 0.0K
10:55 2,923.98 2,924.47 2,923.98 2,924.52 0.0K
10:56 2,924.57 2,925.15 2,924.52 2,925.15 0.0K
10:57 2,925.26 2,925.77 2,925.26 2,925.77 0.0K
10:58 2,925.82 2,926.40 2,925.82 2,926.40 0.0K
10:59 2,926.54 2,926.85 2,926.54 2,926.85 0.0K
11:00 2,926.98 2,927.29 2,926.98 2,927.24 0.0K
11:01 2,927.18 2,927.18 2,926.63 2,926.86 0.0K
11:02 2,926.93 2,927.27 2,926.93 2,927.27 0.0K
11:03 2,927.34 2,927.56 2,927.34 2,927.30 0.0K
11:04 2,927.21 2,927.21 2,926.88 2,926.88 0.0K
11:05 2,926.81 2,926.95 2,926.73 2,926.92 0.0K
11:06 2,926.85 2,926.85 2,926.28 2,926.28 0.0K
11:07 2,926.37 2,926.66 2,926.24 2,926.24 0.0K
11:08 2,926.06 2,926.06 2,925.32 2,925.32 0.0K
11:09 2,925.25 2,925.25 2,925.13 2,925.28 0.0K
11:10 2,925.35 2,925.35 2,925.22 2,925.22 0.0K
11:11 2,925.24 2,925.69 2,925.24 2,925.69 0.0K
11:12 2,925.77 2,925.77 2,925.15 2,925.15 0.0K
11:13 2,924.91 2,924.91 2,924.24 2,924.45 0.0K
11:14 2,924.41 2,924.41 2,923.63 2,923.66 0.0K
11:15 2,923.64 2,923.95 2,923.64 2,923.99 0.0K
11:16 2,924.05 2,924.18 2,923.94 2,923.94 0.0K
11:17 2,923.88 2,923.96 2,923.84 2,923.90 0.0K
11:18 2,923.86 2,923.86 2,923.63 2,923.65 0.0K
11:19 2,923.68 2,924.20 2,923.64 2,924.20 0.0K
11:20 2,924.26 2,925.35 2,924.26 2,925.37 0.0K
11:21 2,925.41 2,926.66 2,925.41 2,926.66 0.0K
11:22 2,926.75 2,926.75 2,926.73 2,926.74 0.0K
11:23 2,926.62 2,926.66 2,926.53 2,926.66 0.0K
11:24 2,926.66 2,926.66 2,926.63 2,926.64 0.0K
11:25 2,926.62 2,926.62 2,925.72 2,925.72 0.0K
11:26 2,925.69 2,925.69 2,924.82 2,924.82 0.0K
11:27 2,924.64 2,924.64 2,924.23 2,924.23 0.0K
11:28 2,924.23 2,924.81 2,924.23 2,924.81 0.0K
11:29 2,924.81 2,925.15 2,924.81 2,925.12 0.0K
11:30 2,925.16 2,925.66 2,925.16 2,925.53 0.0K
11:31 2,925.53 2,925.53 2,925.42 2,925.44 0.0K
11:32 2,925.46 2,925.65 2,925.42 2,925.65 0.0K
11:33 2,925.74 2,926.06 2,925.74 2,926.06 0.0K
11:34 2,926.09 2,927.28 2,926.09 2,927.28 0.0K
11:35 2,927.32 2,928.28 2,927.32 2,928.28 0.0K
11:36 2,928.37 2,928.85 2,928.37 2,928.85 0.0K
11:37 2,928.86 2,928.86 2,928.24 2,928.24 0.0K
11:38 2,928.18 2,928.37 2,928.18 2,928.32 0.0K
11:39 2,928.28 2,928.45 2,928.28 2,928.45 0.0K
11:40 2,928.49 2,928.55 2,928.49 2,928.53 0.0K
11:41 2,928.52 2,928.56 2,928.22 2,928.24 0.0K
11:42 2,928.30 2,928.78 2,928.30 2,928.78 0.0K
11:43 2,928.85 2,928.85 2,928.83 2,928.86 0.0K
11:44 2,928.97 2,928.97 2,928.83 2,928.83 0.0K
11:45 2,928.84 2,928.85 2,928.84 2,928.89 0.0K
11:46 2,928.94 2,928.96 2,928.20 2,928.20 0.0K
11:47 2,928.18 2,928.18 2,927.11 2,927.11 0.0K
11:48 2,927.00 2,927.05 2,926.94 2,927.05 0.0K
11:49 2,927.15 2,927.15 2,926.44 2,926.43 0.0K
11:50 2,926.42 2,926.42 2,925.59 2,925.59 0.0K
11:51 2,925.62 2,925.65 2,925.32 2,925.32 0.0K
11:52 2,925.25 2,925.25 2,924.46 2,924.46 0.0K
11:53 2,924.46 2,924.46 2,923.61 2,923.65 0.0K
11:54 2,923.61 2,923.79 2,923.61 2,923.79 0.0K
11:55 2,923.81 2,923.97 2,923.81 2,923.97 0.0K
11:56 2,923.95 2,923.95 2,923.41 2,923.41 0.0K
11:57 2,923.33 2,923.35 2,923.24 2,923.35 0.0K
11:58 2,923.42 2,923.50 2,923.42 2,923.41 0.0K
11:59 2,923.40 2,923.40 2,923.32 2,923.36 0.0K
12:00 2,923.36 2,924.60 2,923.33 2,924.60 0.0K
12:01 2,924.59 2,924.59 2,924.09 2,924.09 0.0K
12:02 2,924.16 2,924.16 2,923.64 2,923.64 0.0K
12:03 2,923.35 2,923.35 2,923.14 2,923.24 0.0K
12:04 2,923.14 2,923.15 2,922.43 2,922.43 0.0K
12:05 2,922.34 2,922.34 2,921.84 2,921.84 0.0K
12:06 2,921.75 2,921.75 2,921.30 2,921.35 0.0K
12:07 2,921.34 2,921.34 2,920.12 2,920.12 0.0K
12:08 2,920.01 2,920.01 2,919.71 2,919.71 0.0K
12:09 2,919.65 2,919.65 2,919.63 2,919.63 0.0K
12:10 2,919.63 2,919.65 2,919.49 2,919.53 0.0K
12:11 2,919.51 2,919.65 2,919.51 2,919.68 0.0K
12:12 2,919.70 2,919.70 2,919.44 2,919.47 0.0K
12:13 2,919.46 2,919.46 2,919.22 2,919.22 0.0K
12:14 2,919.19 2,919.55 2,919.14 2,919.55 0.0K
12:15 2,919.64 2,920.35 2,919.64 2,920.33 0.0K
12:16 2,920.37 2,921.05 2,920.37 2,921.05 0.0K
12:17 2,921.19 2,921.19 2,921.03 2,921.07 0.0K
12:18 2,921.15 2,921.15 2,920.93 2,920.93 0.0K
12:19 2,920.91 2,920.96 2,919.84 2,919.84 0.0K
12:20 2,919.86 2,919.95 2,919.86 2,919.95 0.0K
12:21 2,920.03 2,920.59 2,920.03 2,920.59 0.0K
12:22 2,920.58 2,921.77 2,920.58 2,921.77 0.0K
12:23 2,921.83 2,921.95 2,921.83 2,921.93 0.0K
12:24 2,921.85 2,921.85 2,921.39 2,921.46 0.0K
12:25 2,921.47 2,921.58 2,921.44 2,921.58 0.0K
12:26 2,921.61 2,921.61 2,921.54 2,921.56 0.0K
12:27 2,921.57 2,921.57 2,921.54 2,921.57 0.0K
12:28 2,921.68 2,922.16 2,921.68 2,922.16 0.0K
12:29 2,922.23 2,922.36 2,922.23 2,922.36 0.0K
12:30 2,922.39 2,922.57 2,922.32 2,922.57 0.0K
12:31 2,922.62 2,922.78 2,922.62 2,922.74 0.0K
12:32 2,922.72 2,922.86 2,922.72 2,922.74 0.0K
12:33 2,922.62 2,922.62 2,922.21 2,922.25 0.0K
12:34 2,922.34 2,922.88 2,922.34 2,922.88 0.0K
12:35 2,923.02 2,923.26 2,923.02 2,923.25 0.0K
12:36 2,923.28 2,923.28 2,923.14 2,923.13 0.0K
12:37 2,923.12 2,923.35 2,923.12 2,923.35 0.0K
12:38 2,923.35 2,923.55 2,923.35 2,923.55 0.0K
12:39 2,923.61 2,923.67 2,923.61 2,923.63 0.0K
12:40 2,923.61 2,923.85 2,923.61 2,923.85 0.0K
12:41 2,923.89 2,923.96 2,923.89 2,923.92 0.0K
12:42 2,923.87 2,923.87 2,923.53 2,923.53 0.0K
12:43 2,923.52 2,923.55 2,923.44 2,923.41 0.0K
12:44 2,923.37 2,923.37 2,923.21 2,923.21 0.0K
12:45 2,923.22 2,923.25 2,923.14 2,923.25 0.0K
12:46 2,923.31 2,923.57 2,923.31 2,923.57 0.0K
12:47 2,923.59 2,923.65 2,923.59 2,923.64 0.0K
12:48 2,923.59 2,923.59 2,923.53 2,923.53 0.0K
12:49 2,923.53 2,923.78 2,923.53 2,923.78 0.0K
12:50 2,923.81 2,924.36 2,923.81 2,924.36 0.0K
12:51 2,924.40 2,924.56 2,924.40 2,924.53 0.0K
12:52 2,924.53 2,924.97 2,924.53 2,924.97 0.0K
12:53 2,925.01 2,925.16 2,925.01 2,925.16 0.0K
12:54 2,925.22 2,925.56 2,925.22 2,925.56 0.0K
12:55 2,925.56 2,926.45 2,925.56 2,926.45 0.0K
12:56 2,926.55 2,926.87 2,926.55 2,926.87 0.0K
12:57 2,926.91 2,926.95 2,926.82 2,926.82 0.0K
12:58 2,926.82 2,926.96 2,926.82 2,926.96 0.0K
12:59 2,926.94 2,926.95 2,926.94 2,926.95 0.0K
13:00 2,927.00 2,927.07 2,926.94 2,926.94 0.0K
13:01 2,926.59 2,926.59 2,926.33 2,926.35 0.0K
13:02 2,926.36 2,926.47 2,926.36 2,926.43 0.0K
13:03 2,926.38 2,926.57 2,926.30 2,926.57 0.0K
13:04 2,926.57 2,926.57 2,926.43 2,926.47 0.0K
13:05 2,926.45 2,926.45 2,926.44 2,926.44 0.0K
13:06 2,926.34 2,926.34 2,926.04 2,926.04 0.0K
13:07 2,926.01 2,926.15 2,926.01 2,926.15 0.0K
13:08 2,926.22 2,926.49 2,926.22 2,926.49 0.0K
13:09 2,926.52 2,926.77 2,926.52 2,926.77 0.0K
13:10 2,926.77 2,927.27 2,926.77 2,927.27 0.0K
13:11 2,927.25 2,927.25 2,927.24 2,927.25 0.0K
13:12 2,927.28 2,927.45 2,927.28 2,927.45 0.0K
13:13 2,927.62 2,927.97 2,927.62 2,927.97 0.0K
13:14 2,927.99 2,928.27 2,927.99 2,928.24 0.0K
13:15 2,928.24 2,928.35 2,928.24 2,928.24 0.0K
13:16 2,928.17 2,928.17 2,927.84 2,927.84 0.0K
13:17 2,927.74 2,927.74 2,927.11 2,927.11 0.0K
13:18 2,927.05 2,927.05 2,926.94 2,926.94 0.0K
13:19 2,926.86 2,927.06 2,926.86 2,927.06 0.0K
13:20 2,927.06 2,927.15 2,927.06 2,927.14 0.0K
13:21 2,927.13 2,927.45 2,927.13 2,927.45 0.0K
13:22 2,927.55 2,927.65 2,927.55 2,927.63 0.0K
13:23 2,927.59 2,927.59 2,927.59 2,927.59 0.0K
13:24 2,927.57 2,927.57 2,927.53 2,927.53 0.0K
13:25 2,927.50 2,927.68 2,927.41 2,927.68 0.0K
13:26 2,927.81 2,928.26 2,927.81 2,928.26 0.0K
13:27 2,928.32 2,928.45 2,928.32 2,928.44 0.0K
13:28 2,928.40 2,928.47 2,928.40 2,928.47 0.0K
13:29 2,928.46 2,928.46 2,928.44 2,928.44 0.0K
13:30 2,928.40 2,928.96 2,928.40 2,928.96 0.0K
13:31 2,928.97 2,928.97 2,928.90 2,928.92 0.0K
13:32 2,928.78 2,928.78 2,928.60 2,928.76 0.0K
13:33 2,928.84 2,928.95 2,928.84 2,928.94 0.0K
13:34 2,928.93 2,928.93 2,928.60 2,928.60 0.0K
13:35 2,928.59 2,928.66 2,928.54 2,928.66 0.0K
13:36 2,928.72 2,929.08 2,928.72 2,929.08 0.0K
13:37 2,929.06 2,929.27 2,928.84 2,928.84 0.0K
13:38 2,928.81 2,928.81 2,927.78 2,927.78 0.0K
13:39 2,927.82 2,927.82 2,927.32 2,927.32 0.0K
13:40 2,927.34 2,927.49 2,927.34 2,927.49 0.0K
13:41 2,927.45 2,927.45 2,926.64 2,926.64 0.0K
13:42 2,926.64 2,926.64 2,926.22 2,926.22 0.0K
13:43 2,926.05 2,926.05 2,925.70 2,925.70 0.0K
13:44 2,925.65 2,925.65 2,925.54 2,925.66 0.0K
13:45 2,925.70 2,925.95 2,925.70 2,925.95 0.0K
13:46 2,926.04 2,926.15 2,926.04 2,926.05 0.0K
13:47 2,926.05 2,926.05 2,925.42 2,925.45 0.0K
13:48 2,925.53 2,925.55 2,925.53 2,925.55 0.0K
13:49 2,925.54 2,925.55 2,925.41 2,925.47 0.0K
13:50 2,925.43 2,925.43 2,925.14 2,925.14 0.0K
13:51 2,925.11 2,925.11 2,924.12 2,924.26 0.0K
13:52 2,924.26 2,924.55 2,924.24 2,924.54 0.0K
13:53 2,924.53 2,924.66 2,924.53 2,924.66 0.0K
13:54 2,924.69 2,925.08 2,924.69 2,925.08 0.0K
13:55 2,925.10 2,925.55 2,925.10 2,925.55 0.0K
13:56 2,925.58 2,925.95 2,925.58 2,925.95 0.0K
13:57 2,926.07 2,926.17 2,926.07 2,926.17 0.0K
13:58 2,926.21 2,926.55 2,926.21 2,926.55 0.0K
13:59 2,926.57 2,926.75 2,926.57 2,926.78 0.0K
14:00 2,926.79 2,927.65 2,926.79 2,927.65 0.0K
14:01 2,927.69 2,927.95 2,927.69 2,927.95 0.0K
14:02 2,927.93 2,927.93 2,927.74 2,927.75 0.0K
14:03 2,927.69 2,927.69 2,927.24 2,927.24 0.0K
14:04 2,927.24 2,927.25 2,927.24 2,927.22 0.0K
14:05 2,927.18 2,927.25 2,927.18 2,927.20 0.0K
14:06 2,927.15 2,927.25 2,927.08 2,927.08 0.0K
14:07 2,927.07 2,927.15 2,927.04 2,927.16 0.0K
14:08 2,927.25 2,927.36 2,927.24 2,927.36 0.0K
14:09 2,927.37 2,927.37 2,927.14 2,927.14 0.0K
14:10 2,927.03 2,927.03 2,925.72 2,925.72 0.0K
14:11 2,925.66 2,925.66 2,925.44 2,925.43 0.0K
14:12 2,925.42 2,925.86 2,925.42 2,925.86 0.0K
14:13 2,925.88 2,926.28 2,925.88 2,926.28 0.0K
14:14 2,926.35 2,926.65 2,926.35 2,926.64 0.0K
14:15 2,926.57 2,926.57 2,926.52 2,926.54 0.0K
14:16 2,926.45 2,926.45 2,926.23 2,926.23 0.0K
14:17 2,926.20 2,926.20 2,926.13 2,926.13 0.0K
14:18 2,926.09 2,926.09 2,925.49 2,925.49 0.0K
14:19 2,925.47 2,925.47 2,925.47 2,925.47 0.0K
14:20 2,925.54 2,925.54 2,925.16 2,925.16 0.0K
14:21 2,925.24 2,925.25 2,925.24 2,925.25 0.0K
14:22 2,925.34 2,925.76 2,925.34 2,925.76 0.0K
14:23 2,925.85 2,925.85 2,925.63 2,925.67 0.0K
14:24 2,925.64 2,925.75 2,925.64 2,925.75 0.0K
14:25 2,925.83 2,926.37 2,925.83 2,926.37 0.0K
14:26 2,926.40 2,926.45 2,926.29 2,926.42 0.0K
14:27 2,926.45 2,926.56 2,926.12 2,926.12 0.0K
14:28 2,926.04 2,926.04 2,925.00 2,925.00 0.0K
14:29 2,924.94 2,925.15 2,924.94 2,925.17 0.0K
14:30 2,925.19 2,925.28 2,925.19 2,925.24 0.0K
14:31 2,925.29 2,925.29 2,924.93 2,924.93 0.0K
14:32 2,924.94 2,924.97 2,924.94 2,924.95 0.0K
14:33 2,925.00 2,925.36 2,925.00 2,925.36 0.0K
14:34 2,925.44 2,925.76 2,925.44 2,925.76 0.0K
14:35 2,925.78 2,926.28 2,925.78 2,926.28 0.0K
14:36 2,926.31 2,927.07 2,926.31 2,927.07 0.0K
14:37 2,927.07 2,927.25 2,927.07 2,927.25 0.0K
14:38 2,927.34 2,927.34 2,927.03 2,927.05 0.0K
14:39 2,927.09 2,927.26 2,927.09 2,927.25 0.0K
14:40 2,927.25 2,927.46 2,927.25 2,927.46 0.0K
14:41 2,927.51 2,927.65 2,927.51 2,927.65 0.0K
14:42 2,927.99 2,928.55 2,927.99 2,928.55 0.0K
14:43 2,928.64 2,928.75 2,928.64 2,928.74 0.0K
14:44 2,928.71 2,929.49 2,928.71 2,929.49 0.0K
14:45 2,929.51 2,929.77 2,929.51 2,929.77 0.0K
14:46 2,929.79 2,929.79 2,929.74 2,929.74 0.0K
14:47 2,929.70 2,929.87 2,929.70 2,929.87 0.0K
14:48 2,929.95 2,930.26 2,929.94 2,930.26 0.0K
14:49 2,930.28 2,930.37 2,930.28 2,930.37 0.0K
14:50 2,930.44 2,930.70 2,930.34 2,930.34 0.0K
14:51 2,930.33 2,930.33 2,929.71 2,929.71 0.0K
14:52 2,929.66 2,929.76 2,929.63 2,929.76 0.0K
14:53 2,929.81 2,930.06 2,929.81 2,930.06 0.0K
14:54 2,930.07 2,930.07 2,929.94 2,929.95 0.0K
14:55 2,929.98 2,929.98 2,929.64 2,929.65 0.0K
14:56 2,929.67 2,929.67 2,929.43 2,929.43 0.0K
14:57 2,929.29 2,929.29 2,929.03 2,929.16 0.0K
14:58 2,929.16 2,929.16 2,929.14 2,929.19 0.0K
14:59 2,929.16 2,929.16 2,928.64 2,928.66 0.0K
15:00 2,928.69 2,928.69 2,927.82 2,927.82 0.0K
15:01 2,927.80 2,927.80 2,927.53 2,927.54 0.0K
15:02 2,927.52 2,927.52 2,926.43 2,926.43 0.0K
15:03 2,926.43 2,926.43 2,925.44 2,925.44 0.0K
15:04 2,925.30 2,925.30 2,923.61 2,923.66 0.0K
15:05 2,923.65 2,923.65 2,923.04 2,923.04 0.0K
15:06 2,922.71 2,922.71 2,921.44 2,921.46 0.0K
15:07 2,921.46 2,921.70 2,921.44 2,921.65 0.0K
15:08 2,921.67 2,922.89 2,921.67 2,922.89 0.0K
15:09 2,922.93 2,924.29 2,922.93 2,924.29 0.0K
15:10 2,924.31 2,924.57 2,924.31 2,924.57 0.0K
15:11 2,924.59 2,924.59 2,924.11 2,924.25 0.0K
15:12 2,924.27 2,924.36 2,924.27 2,924.30 0.0K
15:13 2,924.31 2,924.57 2,924.31 2,924.57 0.0K
15:14 2,924.63 2,925.06 2,924.63 2,925.06 0.0K
15:15 2,925.10 2,925.65 2,925.10 2,925.65 0.0K
15:16 2,925.65 2,925.75 2,925.64 2,925.63 0.0K
15:17 2,925.58 2,925.77 2,925.53 2,925.77 0.0K
15:18 2,925.79 2,926.06 2,925.79 2,926.06 0.0K
15:19 2,926.10 2,926.10 2,925.94 2,925.95 0.0K
15:20 2,925.98 2,926.35 2,925.98 2,926.32 0.0K
15:21 2,926.31 2,926.45 2,926.24 2,926.24 0.0K
15:22 2,926.18 2,926.56 2,926.18 2,926.56 0.0K
15:23 2,926.57 2,926.97 2,926.57 2,926.97 0.0K
15:24 2,927.03 2,927.35 2,927.03 2,927.35 0.0K
15:25 2,927.47 2,927.55 2,927.41 2,927.47 0.0K
15:26 2,927.50 2,927.85 2,927.50 2,927.83 0.0K
15:27 2,927.77 2,927.77 2,927.63 2,927.64 0.0K
15:28 2,927.63 2,927.63 2,927.23 2,927.36 0.0K
15:29 2,927.41 2,927.76 2,927.41 2,927.74 0.0K
15:30 2,927.69 2,927.69 2,927.33 2,927.40 0.0K
15:31 2,927.49 2,927.49 2,927.01 2,927.06 0.0K
15:32 2,927.09 2,927.35 2,927.09 2,927.37 0.0K
15:33 2,927.42 2,927.58 2,927.42 2,927.50 0.0K
15:34 2,927.57 2,927.68 2,927.57 2,927.68 0.0K
15:35 2,927.70 2,927.76 2,927.18 2,927.18 0.0K
15:36 2,927.17 2,927.17 2,926.80 2,926.88 0.0K
15:37 2,926.84 2,926.84 2,926.52 2,926.58 0.0K
15:38 2,926.61 2,926.61 2,925.83 2,925.83 0.0K
15:39 2,925.76 2,925.76 2,925.21 2,925.21 0.0K
15:40 2,925.20 2,925.37 2,925.20 2,925.31 0.0K
15:41 2,925.26 2,925.26 2,924.14 2,924.14 0.0K
15:42 2,924.06 2,924.06 2,923.10 2,923.10 0.0K
15:43 2,922.85 2,922.85 2,922.13 2,922.13 0.0K
15:44 2,922.10 2,922.10 2,921.94 2,922.01 0.0K
15:45 2,921.88 2,921.88 2,921.43 2,921.46 0.0K
15:46 2,921.51 2,921.51 2,920.74 2,920.74 0.0K
15:47 2,920.65 2,920.65 2,920.14 2,920.14 0.0K
15:48 2,920.20 2,920.75 2,920.20 2,920.75 0.0K
15:49 2,920.87 2,921.75 2,920.84 2,921.75 0.0K
15:50 2,922.17 2,922.48 2,920.96 2,920.96 0.0K
15:51 2,920.55 2,920.55 2,919.43 2,919.43 0.0K
15:52 2,919.37 2,919.37 2,919.08 2,919.28 0.0K
15:53 2,919.34 2,919.34 2,918.24 2,918.24 0.0K
15:54 2,918.16 2,918.65 2,917.89 2,918.65 0.0K
15:55 2,919.04 2,920.05 2,919.04 2,920.04 0.0K
15:56 2,919.98 2,920.20 2,919.34 2,919.34 0.0K
15:57 2,919.31 2,919.66 2,919.08 2,919.18 0.0K
15:58 2,919.35 2,919.72 2,919.35 2,919.72 0.0K
15:59 2,919.74 2,919.82 2,918.80 2,919.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available