NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,947.17 2,965.46 2,947.17 2,964.51 0.0K
09:31 2,964.63 2,966.18 2,964.34 2,965.68 0.0K
09:32 2,965.38 2,965.38 2,964.28 2,964.28 0.0K
09:33 2,964.19 2,964.19 2,962.53 2,962.62 0.0K
09:34 2,962.64 2,962.76 2,962.38 2,962.78 0.0K
09:35 2,962.75 2,963.15 2,962.75 2,962.81 0.0K
09:36 2,962.69 2,962.69 2,960.89 2,960.89 0.0K
09:37 2,960.85 2,961.21 2,960.84 2,960.85 0.0K
09:38 2,960.84 2,961.26 2,960.84 2,961.23 0.0K
09:39 2,961.23 2,961.86 2,961.23 2,961.86 0.0K
09:40 2,962.00 2,962.63 2,961.94 2,962.61 0.0K
09:41 2,962.70 2,962.76 2,961.25 2,961.25 0.0K
09:42 2,961.32 2,961.32 2,960.92 2,961.12 0.0K
09:43 2,961.17 2,961.17 2,960.56 2,960.56 0.0K
09:44 2,960.47 2,960.47 2,959.72 2,959.84 0.0K
09:45 2,959.55 2,960.17 2,959.50 2,960.07 0.0K
09:46 2,960.01 2,960.70 2,960.01 2,960.61 0.0K
09:47 2,960.58 2,961.08 2,960.58 2,960.91 0.0K
09:48 2,960.89 2,960.89 2,960.14 2,960.13 0.0K
09:49 2,960.11 2,960.11 2,958.93 2,958.93 0.0K
09:50 2,958.94 2,959.17 2,958.94 2,959.20 0.0K
09:51 2,959.12 2,960.25 2,959.12 2,960.21 0.0K
09:52 2,960.25 2,960.25 2,959.10 2,959.16 0.0K
09:53 2,959.12 2,959.47 2,959.03 2,959.48 0.0K
09:54 2,959.50 2,959.50 2,957.95 2,957.95 0.0K
09:55 2,957.93 2,957.93 2,957.43 2,957.70 0.0K
09:56 2,957.68 2,957.81 2,957.54 2,957.72 0.0K
09:57 2,957.73 2,957.87 2,957.73 2,957.81 0.0K
09:58 2,957.77 2,958.15 2,957.65 2,958.16 0.0K
09:59 2,958.01 2,958.01 2,957.32 2,957.38 0.0K
10:00 2,958.95 2,960.37 2,958.95 2,960.37 0.0K
10:01 2,960.49 2,961.30 2,960.49 2,961.21 0.0K
10:02 2,961.25 2,961.55 2,960.73 2,960.73 0.0K
10:03 2,960.82 2,960.86 2,960.51 2,960.50 0.0K
10:04 2,960.44 2,960.44 2,959.33 2,959.37 0.0K
10:05 2,959.29 2,959.29 2,956.85 2,956.85 0.0K
10:06 2,956.73 2,956.73 2,955.82 2,956.15 0.0K
10:07 2,956.12 2,956.27 2,955.83 2,956.27 0.0K
10:08 2,956.30 2,957.57 2,956.30 2,957.27 0.0K
10:09 2,957.12 2,957.12 2,955.84 2,955.84 0.0K
10:10 2,955.84 2,955.86 2,954.63 2,954.63 0.0K
10:11 2,954.55 2,954.69 2,952.95 2,952.95 0.0K
10:12 2,952.73 2,952.73 2,952.50 2,952.55 0.0K
10:13 2,952.65 2,952.65 2,952.53 2,952.59 0.0K
10:14 2,952.41 2,952.41 2,950.90 2,950.90 0.0K
10:15 2,950.93 2,951.57 2,950.81 2,951.31 0.0K
10:16 2,951.26 2,951.26 2,950.77 2,950.95 0.0K
10:17 2,950.95 2,950.95 2,950.15 2,950.15 0.0K
10:18 2,949.91 2,949.91 2,949.45 2,949.93 0.0K
10:19 2,949.97 2,950.48 2,949.88 2,950.00 0.0K
10:20 2,950.00 2,950.00 2,948.94 2,948.94 0.0K
10:21 2,948.93 2,949.11 2,948.74 2,949.11 0.0K
10:22 2,949.05 2,949.17 2,948.37 2,948.40 0.0K
10:23 2,948.32 2,948.32 2,947.59 2,947.67 0.0K
10:24 2,947.72 2,947.72 2,945.79 2,945.79 0.0K
10:25 2,945.76 2,945.76 2,944.38 2,944.38 0.0K
10:26 2,944.33 2,944.33 2,942.13 2,942.08 0.0K
10:27 2,942.10 2,942.76 2,942.10 2,942.76 0.0K
10:28 2,942.79 2,943.04 2,942.74 2,942.94 0.0K
10:29 2,942.62 2,942.62 2,941.53 2,941.53 0.0K
10:30 2,941.47 2,941.71 2,941.21 2,941.21 0.0K
10:31 2,941.10 2,941.36 2,941.04 2,940.96 0.0K
10:32 2,940.97 2,941.35 2,940.91 2,941.35 0.0K
10:33 2,941.33 2,942.29 2,941.33 2,942.29 0.0K
10:34 2,942.24 2,943.07 2,942.24 2,942.99 0.0K
10:35 2,942.97 2,944.06 2,942.97 2,944.06 0.0K
10:36 2,944.14 2,944.83 2,944.14 2,944.48 0.0K
10:37 2,944.54 2,944.54 2,943.23 2,943.23 0.0K
10:38 2,943.21 2,943.38 2,943.21 2,943.38 0.0K
10:39 2,943.31 2,943.31 2,941.70 2,941.70 0.0K
10:40 2,941.62 2,941.62 2,941.11 2,941.21 0.0K
10:41 2,941.13 2,941.13 2,940.00 2,940.00 0.0K
10:42 2,939.75 2,939.75 2,938.71 2,938.71 0.0K
10:43 2,938.71 2,939.06 2,938.71 2,939.06 0.0K
10:44 2,939.05 2,939.97 2,939.05 2,939.97 0.0K
10:45 2,940.04 2,940.46 2,940.04 2,940.46 0.0K
10:46 2,940.48 2,940.48 2,940.33 2,940.35 0.0K
10:47 2,940.38 2,940.55 2,940.14 2,940.55 0.0K
10:48 2,940.63 2,941.28 2,940.63 2,941.24 0.0K
10:49 2,941.24 2,941.97 2,941.24 2,941.97 0.0K
10:50 2,942.12 2,942.85 2,942.12 2,942.85 0.0K
10:51 2,942.93 2,943.35 2,942.93 2,943.35 0.0K
10:52 2,943.46 2,943.46 2,943.33 2,943.45 0.0K
10:53 2,943.52 2,943.99 2,943.52 2,943.99 0.0K
10:54 2,944.04 2,944.15 2,943.93 2,944.01 0.0K
10:55 2,944.08 2,944.25 2,943.22 2,943.22 0.0K
10:56 2,943.15 2,943.15 2,942.02 2,942.02 0.0K
10:57 2,941.85 2,941.85 2,940.82 2,940.82 0.0K
10:58 2,940.68 2,940.68 2,939.91 2,939.91 0.0K
10:59 2,939.94 2,939.94 2,939.23 2,939.23 0.0K
11:00 2,939.08 2,939.08 2,938.84 2,938.84 0.0K
11:01 2,938.72 2,938.75 2,938.11 2,938.75 0.0K
11:02 2,938.78 2,939.15 2,938.78 2,939.15 0.0K
11:03 2,939.22 2,940.56 2,939.10 2,940.56 0.0K
11:04 2,940.63 2,940.90 2,940.63 2,940.90 0.0K
11:05 2,940.87 2,940.95 2,940.83 2,940.95 0.0K
11:06 2,941.01 2,941.25 2,940.61 2,940.61 0.0K
11:07 2,940.51 2,940.96 2,940.43 2,940.96 0.0K
11:08 2,940.97 2,941.26 2,940.97 2,941.22 0.0K
11:09 2,941.22 2,941.27 2,940.74 2,940.74 0.0K
11:10 2,940.75 2,941.53 2,940.74 2,941.53 0.0K
11:11 2,941.33 2,941.33 2,938.93 2,938.93 0.0K
11:12 2,938.85 2,938.85 2,938.59 2,938.59 0.0K
11:13 2,938.57 2,938.57 2,938.42 2,938.48 0.0K
11:14 2,938.54 2,938.75 2,938.54 2,938.72 0.0K
11:15 2,938.76 2,939.29 2,938.76 2,939.29 0.0K
11:16 2,939.32 2,940.07 2,939.32 2,940.07 0.0K
11:17 2,940.25 2,941.26 2,940.25 2,941.22 0.0K
11:18 2,941.16 2,941.46 2,941.03 2,941.31 0.0K
11:19 2,941.23 2,941.23 2,939.74 2,939.74 0.0K
11:20 2,939.70 2,939.76 2,939.42 2,939.76 0.0K
11:21 2,939.78 2,939.78 2,938.89 2,938.89 0.0K
11:22 2,938.78 2,938.78 2,938.32 2,938.67 0.0K
11:23 2,938.70 2,938.70 2,938.40 2,938.47 0.0K
11:24 2,938.48 2,938.67 2,938.32 2,938.67 0.0K
11:25 2,938.65 2,938.97 2,938.63 2,938.83 0.0K
11:26 2,938.69 2,939.05 2,938.57 2,939.05 0.0K
11:27 2,939.17 2,939.40 2,939.17 2,939.34 0.0K
11:28 2,939.35 2,939.35 2,939.24 2,939.22 0.0K
11:29 2,939.23 2,939.67 2,939.23 2,939.67 0.0K
11:30 2,939.72 2,939.88 2,939.42 2,939.42 0.0K
11:31 2,939.55 2,940.56 2,939.55 2,940.56 0.0K
11:32 2,940.67 2,940.87 2,940.67 2,940.85 0.0K
11:33 2,940.91 2,941.55 2,940.91 2,941.55 0.0K
11:34 2,941.44 2,941.44 2,941.22 2,941.17 0.0K
11:35 2,941.13 2,941.13 2,940.43 2,940.45 0.0K
11:36 2,940.49 2,940.49 2,940.03 2,940.03 0.0K
11:37 2,939.83 2,939.83 2,939.42 2,939.42 0.0K
11:38 2,939.49 2,939.65 2,939.49 2,939.65 0.0K
11:39 2,939.75 2,939.75 2,939.52 2,939.58 0.0K
11:40 2,939.59 2,939.59 2,939.33 2,939.41 0.0K
11:41 2,939.43 2,939.55 2,939.43 2,939.54 0.0K
11:42 2,939.48 2,939.48 2,939.17 2,939.35 0.0K
11:43 2,939.39 2,939.57 2,939.34 2,939.57 0.0K
11:44 2,939.68 2,940.35 2,939.68 2,940.35 0.0K
11:45 2,940.37 2,940.70 2,940.20 2,940.70 0.0K
11:46 2,940.94 2,940.97 2,940.84 2,940.87 0.0K
11:47 2,940.87 2,941.45 2,940.87 2,941.45 0.0K
11:48 2,941.47 2,942.26 2,941.47 2,942.26 0.0K
11:49 2,942.27 2,942.76 2,942.27 2,942.76 0.0K
11:50 2,942.84 2,943.86 2,942.84 2,943.86 0.0K
11:51 2,943.84 2,943.95 2,943.84 2,943.95 0.0K
11:52 2,944.00 2,944.55 2,944.00 2,944.55 0.0K
11:53 2,944.60 2,945.05 2,944.60 2,945.05 0.0K
11:54 2,945.07 2,945.18 2,945.07 2,945.18 0.0K
11:55 2,945.22 2,945.22 2,944.61 2,944.61 0.0K
11:56 2,944.56 2,944.56 2,944.34 2,944.46 0.0K
11:57 2,944.50 2,944.50 2,944.42 2,944.41 0.0K
11:58 2,944.44 2,944.47 2,944.44 2,944.43 0.0K
11:59 2,944.45 2,944.45 2,944.24 2,944.36 0.0K
12:00 2,944.34 2,945.15 2,944.34 2,945.15 0.0K
12:01 2,945.26 2,945.67 2,945.26 2,945.54 0.0K
12:02 2,945.57 2,945.79 2,945.57 2,945.77 0.0K
12:03 2,945.85 2,945.85 2,945.74 2,945.68 0.0K
12:04 2,945.68 2,945.68 2,944.61 2,944.61 0.0K
12:05 2,944.58 2,944.58 2,944.13 2,944.13 0.0K
12:06 2,944.12 2,944.12 2,942.75 2,942.75 0.0K
12:07 2,942.59 2,942.59 2,941.48 2,941.55 0.0K
12:08 2,941.60 2,942.05 2,941.60 2,942.05 0.0K
12:09 2,942.03 2,942.06 2,941.93 2,942.04 0.0K
12:10 2,941.99 2,942.06 2,941.99 2,942.06 0.0K
12:11 2,942.04 2,942.16 2,942.04 2,942.16 0.0K
12:12 2,942.18 2,942.18 2,942.03 2,942.08 0.0K
12:13 2,942.20 2,942.76 2,942.20 2,942.76 0.0K
12:14 2,942.78 2,943.05 2,942.78 2,942.92 0.0K
12:15 2,942.74 2,942.74 2,941.93 2,941.93 0.0K
12:16 2,941.54 2,941.54 2,941.43 2,941.46 0.0K
12:17 2,941.55 2,942.27 2,941.55 2,942.27 0.0K
12:18 2,942.35 2,942.35 2,942.24 2,942.37 0.0K
12:19 2,942.43 2,942.46 2,942.22 2,942.22 0.0K
12:20 2,942.26 2,942.26 2,941.84 2,941.84 0.0K
12:21 2,941.83 2,941.87 2,940.74 2,940.74 0.0K
12:22 2,940.73 2,940.73 2,939.87 2,940.67 0.0K
12:23 2,940.70 2,940.76 2,940.54 2,940.55 0.0K
12:24 2,940.52 2,940.52 2,939.83 2,939.83 0.0K
12:25 2,939.81 2,939.81 2,938.82 2,938.82 0.0K
12:26 2,938.77 2,938.90 2,935.90 2,935.90 0.0K
12:27 2,935.92 2,936.21 2,935.92 2,936.21 0.0K
12:28 2,936.19 2,936.19 2,935.98 2,935.98 0.0K
12:29 2,935.95 2,936.05 2,935.83 2,935.83 0.0K
12:30 2,935.64 2,935.64 2,935.54 2,935.54 0.0K
12:31 2,935.43 2,935.51 2,934.51 2,934.51 0.0K
12:32 2,934.45 2,934.45 2,933.12 2,933.17 0.0K
12:33 2,933.11 2,933.11 2,932.52 2,932.52 0.0K
12:34 2,932.47 2,932.47 2,932.14 2,932.18 0.0K
12:35 2,932.20 2,932.20 2,931.94 2,932.09 0.0K
12:36 2,932.30 2,932.36 2,931.63 2,931.63 0.0K
12:37 2,931.53 2,931.53 2,931.24 2,931.17 0.0K
12:38 2,931.16 2,931.75 2,931.16 2,931.75 0.0K
12:39 2,931.83 2,932.37 2,931.83 2,932.37 0.0K
12:40 2,932.35 2,933.61 2,932.35 2,933.61 0.0K
12:41 2,933.66 2,934.46 2,933.66 2,934.46 0.0K
12:42 2,934.74 2,935.16 2,934.74 2,935.07 0.0K
12:43 2,935.13 2,935.21 2,935.13 2,935.14 0.0K
12:44 2,935.07 2,935.07 2,934.70 2,934.70 0.0K
12:45 2,934.65 2,934.75 2,934.62 2,934.61 0.0K
12:46 2,934.47 2,934.47 2,933.43 2,933.75 0.0K
12:47 2,933.84 2,934.07 2,933.84 2,934.02 0.0K
12:48 2,933.99 2,933.99 2,933.52 2,933.52 0.0K
12:49 2,933.48 2,934.25 2,933.48 2,934.25 0.0K
12:50 2,934.31 2,934.55 2,934.31 2,934.44 0.0K
12:51 2,934.44 2,934.68 2,934.44 2,934.53 0.0K
12:52 2,934.53 2,934.55 2,934.30 2,934.30 0.0K
12:53 2,934.28 2,934.28 2,934.04 2,934.04 0.0K
12:54 2,934.00 2,934.15 2,933.85 2,933.85 0.0K
12:55 2,933.80 2,933.80 2,932.79 2,932.86 0.0K
12:56 2,932.76 2,932.76 2,932.18 2,932.18 0.0K
12:57 2,931.70 2,931.70 2,930.94 2,930.94 0.0K
12:58 2,930.94 2,930.96 2,929.83 2,929.85 0.0K
12:59 2,929.85 2,930.05 2,929.83 2,930.01 0.0K
13:00 2,930.01 2,930.48 2,930.01 2,930.48 0.0K
13:01 2,930.53 2,930.66 2,930.44 2,930.44 0.0K
13:02 2,930.22 2,930.22 2,929.93 2,930.04 0.0K
13:03 2,929.97 2,930.05 2,929.61 2,930.05 0.0K
13:04 2,930.07 2,930.28 2,930.07 2,930.22 0.0K
13:05 2,930.18 2,930.66 2,930.10 2,930.66 0.0K
13:06 2,930.71 2,931.15 2,930.71 2,931.15 0.0K
13:07 2,931.17 2,931.99 2,931.17 2,931.99 0.0K
13:08 2,932.02 2,932.02 2,931.81 2,931.85 0.0K
13:09 2,931.82 2,931.89 2,931.63 2,931.89 0.0K
13:10 2,931.92 2,931.92 2,931.08 2,931.08 0.0K
13:11 2,930.75 2,931.66 2,930.75 2,931.66 0.0K
13:12 2,931.77 2,932.26 2,931.77 2,932.26 0.0K
13:13 2,932.36 2,933.09 2,932.36 2,933.09 0.0K
13:14 2,933.12 2,933.66 2,933.12 2,933.66 0.0K
13:15 2,933.74 2,933.86 2,933.59 2,933.59 0.0K
13:16 2,933.25 2,933.25 2,933.14 2,933.16 0.0K
13:17 2,933.18 2,933.18 2,933.02 2,933.02 0.0K
13:18 2,932.97 2,932.97 2,931.65 2,931.65 0.0K
13:19 2,931.60 2,931.60 2,931.03 2,931.03 0.0K
13:20 2,930.96 2,930.96 2,930.02 2,930.12 0.0K
13:21 2,930.15 2,930.15 2,929.34 2,929.34 0.0K
13:22 2,929.29 2,929.29 2,929.09 2,929.25 0.0K
13:23 2,929.28 2,929.97 2,929.28 2,929.97 0.0K
13:24 2,930.02 2,930.46 2,930.02 2,930.39 0.0K
13:25 2,930.27 2,930.35 2,930.21 2,930.28 0.0K
13:26 2,930.19 2,930.19 2,929.63 2,929.63 0.0K
13:27 2,929.59 2,929.85 2,929.53 2,929.85 0.0K
13:28 2,929.89 2,929.96 2,929.89 2,929.91 0.0K
13:29 2,929.94 2,930.27 2,929.94 2,930.24 0.0K
13:30 2,930.20 2,930.55 2,930.20 2,930.54 0.0K
13:31 2,930.53 2,931.45 2,930.53 2,931.45 0.0K
13:32 2,931.58 2,931.95 2,931.58 2,931.95 0.0K
13:33 2,932.05 2,932.36 2,932.05 2,932.37 0.0K
13:34 2,932.46 2,932.87 2,932.46 2,932.87 0.0K
13:35 2,932.99 2,933.25 2,932.99 2,933.25 0.0K
13:36 2,933.20 2,933.36 2,933.20 2,933.36 0.0K
13:37 2,933.40 2,933.85 2,933.40 2,933.85 0.0K
13:38 2,933.89 2,934.16 2,933.89 2,934.16 0.0K
13:39 2,934.21 2,934.37 2,934.21 2,934.37 0.0K
13:40 2,934.39 2,934.45 2,934.34 2,934.38 0.0K
13:41 2,934.42 2,934.55 2,934.42 2,934.49 0.0K
13:42 2,934.52 2,934.55 2,934.44 2,934.45 0.0K
13:43 2,934.47 2,934.65 2,934.21 2,934.21 0.0K
13:44 2,934.09 2,934.09 2,933.10 2,933.10 0.0K
13:45 2,932.93 2,932.93 2,932.34 2,932.37 0.0K
13:46 2,932.33 2,932.33 2,931.12 2,931.12 0.0K
13:47 2,931.05 2,931.05 2,930.02 2,930.02 0.0K
13:48 2,930.01 2,930.35 2,930.01 2,930.35 0.0K
13:49 2,930.43 2,930.48 2,930.43 2,930.43 0.0K
13:50 2,930.46 2,930.46 2,929.93 2,929.93 0.0K
13:51 2,929.86 2,929.86 2,929.63 2,929.75 0.0K
13:52 2,929.83 2,930.55 2,929.83 2,930.55 0.0K
13:53 2,930.63 2,930.96 2,930.63 2,930.96 0.0K
13:54 2,931.01 2,931.01 2,930.92 2,930.96 0.0K
13:55 2,931.08 2,931.26 2,931.08 2,931.13 0.0K
13:56 2,931.12 2,931.64 2,931.04 2,931.64 0.0K
13:57 2,931.71 2,932.06 2,931.71 2,932.06 0.0K
13:58 2,932.09 2,932.45 2,932.09 2,932.45 0.0K
13:59 2,932.57 2,932.78 2,932.57 2,932.78 0.0K
14:00 2,932.89 2,933.65 2,932.89 2,933.65 0.0K
14:01 2,933.79 2,934.05 2,933.58 2,933.65 0.0K
14:02 2,933.75 2,934.08 2,933.75 2,933.95 0.0K
14:03 2,934.19 2,934.50 2,934.19 2,934.33 0.0K
14:04 2,934.32 2,934.56 2,934.32 2,934.56 0.0K
14:05 2,934.57 2,934.57 2,934.33 2,934.35 0.0K
14:06 2,934.39 2,934.47 2,934.39 2,934.47 0.0K
14:07 2,934.51 2,934.55 2,934.14 2,934.14 0.0K
14:08 2,933.89 2,933.89 2,932.90 2,932.90 0.0K
14:09 2,932.63 2,932.68 2,932.63 2,932.68 0.0K
14:10 2,932.63 2,932.63 2,932.44 2,932.44 0.0K
14:11 2,932.39 2,932.39 2,932.13 2,932.14 0.0K
14:12 2,932.05 2,932.05 2,930.64 2,930.64 0.0K
14:13 2,930.58 2,930.65 2,930.58 2,930.65 0.0K
14:14 2,930.65 2,930.65 2,930.44 2,930.44 0.0K
14:15 2,930.32 2,930.32 2,929.59 2,929.59 0.0K
14:16 2,929.47 2,929.47 2,929.06 2,929.48 0.0K
14:17 2,929.53 2,930.08 2,929.53 2,930.08 0.0K
14:18 2,930.10 2,930.86 2,930.10 2,930.86 0.0K
14:19 2,930.96 2,931.05 2,930.96 2,931.04 0.0K
14:20 2,931.02 2,931.15 2,931.02 2,931.02 0.0K
14:21 2,930.98 2,931.73 2,930.92 2,931.73 0.0K
14:22 2,931.83 2,932.05 2,931.83 2,932.05 0.0K
14:23 2,932.10 2,933.17 2,932.10 2,933.17 0.0K
14:24 2,933.24 2,933.45 2,933.24 2,933.43 0.0K
14:25 2,933.41 2,933.41 2,933.14 2,933.14 0.0K
14:26 2,933.10 2,933.10 2,932.63 2,932.63 0.0K
14:27 2,932.62 2,932.62 2,932.04 2,932.04 0.0K
14:28 2,932.00 2,932.00 2,931.41 2,931.41 0.0K
14:29 2,931.26 2,931.26 2,930.91 2,930.91 0.0K
14:30 2,930.89 2,931.25 2,930.89 2,931.25 0.0K
14:31 2,931.37 2,931.75 2,931.37 2,931.74 0.0K
14:32 2,931.73 2,931.73 2,930.83 2,930.83 0.0K
14:33 2,930.82 2,930.82 2,930.44 2,930.43 0.0K
14:34 2,930.41 2,930.41 2,930.23 2,930.31 0.0K
14:35 2,930.32 2,930.32 2,930.13 2,930.15 0.0K
14:36 2,930.16 2,930.16 2,930.14 2,930.14 0.0K
14:37 2,930.10 2,930.17 2,930.01 2,930.01 0.0K
14:38 2,930.01 2,930.56 2,930.01 2,930.54 0.0K
14:39 2,930.52 2,931.35 2,930.52 2,931.32 0.0K
14:40 2,931.22 2,931.26 2,931.22 2,931.19 0.0K
14:41 2,931.20 2,931.67 2,931.20 2,931.67 0.0K
14:42 2,931.69 2,932.25 2,931.69 2,932.22 0.0K
14:43 2,932.27 2,932.75 2,932.27 2,932.76 0.0K
14:44 2,932.77 2,932.77 2,932.52 2,932.52 0.0K
14:45 2,932.50 2,932.50 2,932.33 2,932.33 0.0K
14:46 2,932.34 2,932.36 2,931.72 2,931.72 0.0K
14:47 2,931.67 2,931.67 2,931.44 2,931.44 0.0K
14:48 2,931.41 2,931.96 2,931.41 2,931.96 0.0K
14:49 2,931.99 2,932.37 2,931.99 2,932.37 0.0K
14:50 2,932.43 2,932.65 2,932.43 2,932.50 0.0K
14:51 2,932.46 2,932.46 2,932.24 2,932.35 0.0K
14:52 2,932.42 2,932.56 2,932.42 2,932.55 0.0K
14:53 2,932.57 2,932.75 2,932.57 2,932.72 0.0K
14:54 2,932.70 2,932.95 2,932.70 2,932.95 0.0K
14:55 2,933.02 2,933.05 2,931.90 2,931.90 0.0K
14:56 2,931.86 2,931.86 2,931.12 2,931.12 0.0K
14:57 2,931.03 2,931.03 2,930.64 2,930.64 0.0K
14:58 2,930.61 2,930.61 2,930.33 2,930.35 0.0K
14:59 2,930.36 2,930.57 2,930.34 2,930.34 0.0K
15:00 2,930.27 2,930.77 2,930.27 2,930.77 0.0K
15:01 2,930.86 2,931.27 2,930.86 2,931.27 0.0K
15:02 2,931.25 2,931.25 2,930.24 2,930.24 0.0K
15:03 2,930.25 2,930.77 2,930.24 2,930.77 0.0K
15:04 2,930.81 2,930.81 2,930.67 2,930.73 0.0K
15:05 2,930.71 2,930.85 2,930.71 2,930.85 0.0K
15:06 2,930.88 2,930.95 2,930.88 2,930.96 0.0K
15:07 2,930.97 2,931.47 2,930.74 2,931.47 0.0K
15:08 2,931.54 2,932.08 2,931.54 2,932.04 0.0K
15:09 2,932.03 2,932.05 2,931.74 2,931.74 0.0K
15:10 2,931.64 2,931.64 2,931.33 2,931.33 0.0K
15:11 2,931.28 2,931.28 2,930.72 2,930.72 0.0K
15:12 2,930.64 2,930.64 2,930.12 2,930.15 0.0K
15:13 2,930.34 2,930.76 2,930.34 2,930.76 0.0K
15:14 2,930.79 2,931.19 2,930.79 2,931.19 0.0K
15:15 2,931.24 2,932.09 2,931.24 2,932.09 0.0K
15:16 2,932.15 2,933.18 2,932.15 2,933.18 0.0K
15:17 2,933.26 2,933.55 2,933.26 2,933.45 0.0K
15:18 2,933.43 2,933.55 2,933.43 2,933.56 0.0K
15:19 2,933.52 2,933.57 2,933.52 2,933.53 0.0K
15:20 2,933.48 2,933.48 2,933.24 2,933.26 0.0K
15:21 2,933.29 2,933.29 2,932.40 2,932.40 0.0K
15:22 2,932.38 2,932.66 2,932.38 2,932.66 0.0K
15:23 2,932.97 2,933.55 2,932.97 2,933.55 0.0K
15:24 2,933.60 2,934.05 2,933.60 2,934.05 0.0K
15:25 2,934.15 2,934.57 2,934.14 2,934.10 0.0K
15:26 2,934.11 2,934.11 2,933.84 2,933.82 0.0K
15:27 2,933.79 2,933.85 2,933.54 2,933.54 0.0K
15:28 2,933.52 2,933.67 2,933.52 2,933.67 0.0K
15:29 2,933.73 2,933.96 2,933.73 2,933.95 0.0K
15:30 2,933.99 2,934.16 2,933.90 2,933.90 0.0K
15:31 2,933.82 2,933.82 2,933.22 2,933.22 0.0K
15:32 2,933.20 2,933.20 2,932.40 2,932.40 0.0K
15:33 2,932.37 2,932.48 2,932.37 2,932.44 0.0K
15:34 2,932.36 2,932.36 2,931.84 2,931.84 0.0K
15:35 2,931.85 2,931.85 2,931.12 2,931.12 0.0K
15:36 2,931.04 2,931.04 2,930.74 2,930.85 0.0K
15:37 2,930.87 2,931.05 2,930.74 2,931.05 0.0K
15:38 2,931.21 2,931.75 2,931.21 2,931.63 0.0K
15:39 2,931.66 2,931.87 2,931.66 2,931.87 0.0K
15:40 2,931.86 2,932.05 2,931.73 2,931.78 0.0K
15:41 2,931.85 2,931.85 2,931.43 2,931.45 0.0K
15:42 2,931.41 2,931.77 2,931.41 2,931.77 0.0K
15:43 2,931.93 2,932.15 2,931.93 2,932.15 0.0K
15:44 2,932.10 2,932.10 2,932.04 2,932.04 0.0K
15:45 2,932.05 2,932.05 2,931.54 2,931.54 0.0K
15:46 2,931.45 2,931.45 2,931.33 2,931.34 0.0K
15:47 2,931.36 2,931.45 2,931.10 2,931.37 0.0K
15:48 2,931.41 2,931.80 2,931.41 2,931.73 0.0K
15:49 2,931.76 2,933.07 2,931.76 2,933.07 0.0K
15:50 2,933.20 2,933.20 2,931.34 2,931.37 0.0K
15:51 2,931.41 2,931.91 2,931.41 2,931.87 0.0K
15:52 2,931.95 2,932.35 2,931.95 2,932.35 0.0K
15:53 2,932.41 2,932.70 2,932.41 2,932.70 0.0K
15:54 2,932.77 2,933.07 2,932.73 2,933.07 0.0K
15:55 2,933.01 2,933.77 2,932.91 2,933.43 0.0K
15:56 2,933.48 2,933.88 2,933.48 2,933.84 0.0K
15:57 2,933.74 2,933.74 2,932.94 2,933.67 0.0K
15:58 2,933.69 2,933.69 2,933.13 2,933.09 0.0K
15:59 2,933.13 2,933.66 2,933.13 2,933.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available