NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,934.08 2,951.68 2,934.08 2,950.88 0.0K
09:31 2,950.85 2,951.32 2,950.30 2,950.30 0.0K
09:32 2,950.25 2,950.25 2,948.56 2,948.56 0.0K
09:33 2,948.26 2,948.26 2,947.19 2,947.52 0.0K
09:34 2,947.47 2,947.65 2,947.10 2,947.26 0.0K
09:35 2,947.21 2,948.57 2,947.21 2,948.11 0.0K
09:36 2,948.03 2,948.03 2,947.57 2,947.57 0.0K
09:37 2,947.36 2,947.88 2,946.94 2,947.88 0.0K
09:38 2,947.90 2,948.66 2,947.90 2,948.62 0.0K
09:39 2,948.61 2,948.88 2,948.61 2,948.62 0.0K
09:40 2,948.93 2,949.03 2,947.74 2,947.74 0.0K
09:41 2,947.59 2,948.15 2,947.52 2,948.03 0.0K
09:42 2,947.89 2,947.89 2,947.44 2,947.55 0.0K
09:43 2,947.56 2,947.56 2,946.14 2,946.13 0.0K
09:44 2,946.10 2,946.27 2,945.93 2,946.08 0.0K
09:45 2,946.08 2,946.37 2,946.04 2,946.30 0.0K
09:46 2,946.03 2,946.25 2,945.93 2,946.17 0.0K
09:47 2,946.16 2,946.35 2,946.09 2,946.22 0.0K
09:48 2,946.14 2,946.76 2,946.14 2,946.76 0.0K
09:49 2,946.71 2,946.75 2,946.61 2,946.61 0.0K
09:50 2,946.51 2,946.51 2,945.53 2,945.54 0.0K
09:51 2,945.49 2,945.58 2,945.24 2,945.24 0.0K
09:52 2,945.26 2,945.72 2,945.26 2,945.72 0.0K
09:53 2,945.73 2,947.19 2,945.63 2,947.19 0.0K
09:54 2,947.19 2,948.57 2,947.19 2,948.57 0.0K
09:55 2,948.61 2,948.86 2,948.42 2,948.42 0.0K
09:56 2,948.48 2,948.90 2,948.41 2,948.90 0.0K
09:57 2,948.87 2,949.47 2,948.87 2,949.47 0.0K
09:58 2,949.52 2,950.15 2,949.52 2,950.15 0.0K
09:59 2,950.17 2,950.70 2,950.17 2,950.67 0.0K
10:00 2,950.87 2,952.14 2,950.87 2,952.14 0.0K
10:01 2,952.20 2,952.45 2,951.74 2,951.78 0.0K
10:02 2,951.82 2,952.76 2,951.82 2,952.76 0.0K
10:03 2,952.78 2,952.97 2,952.69 2,952.97 0.0K
10:04 2,952.95 2,953.77 2,952.95 2,953.77 0.0K
10:05 2,953.96 2,953.96 2,953.52 2,953.52 0.0K
10:06 2,953.53 2,953.55 2,953.29 2,953.44 0.0K
10:07 2,953.43 2,953.77 2,953.43 2,953.56 0.0K
10:08 2,953.60 2,953.67 2,952.70 2,952.70 0.0K
10:09 2,952.62 2,952.62 2,951.40 2,951.40 0.0K
10:10 2,951.35 2,951.35 2,950.02 2,950.02 0.0K
10:11 2,949.87 2,949.87 2,949.35 2,949.35 0.0K
10:12 2,949.32 2,949.46 2,949.12 2,949.52 0.0K
10:13 2,949.48 2,950.17 2,949.48 2,950.14 0.0K
10:14 2,950.13 2,950.13 2,949.63 2,950.06 0.0K
10:15 2,950.08 2,950.08 2,949.84 2,950.07 0.0K
10:16 2,950.10 2,950.17 2,949.73 2,949.73 0.0K
10:17 2,949.69 2,949.69 2,948.62 2,948.65 0.0K
10:18 2,948.69 2,948.69 2,948.24 2,948.24 0.0K
10:19 2,948.10 2,948.77 2,947.93 2,948.77 0.0K
10:20 2,948.81 2,949.87 2,948.81 2,949.87 0.0K
10:21 2,950.03 2,951.65 2,950.03 2,951.65 0.0K
10:22 2,951.81 2,952.53 2,951.81 2,952.53 0.0K
10:23 2,952.48 2,953.36 2,952.36 2,953.36 0.0K
10:24 2,953.39 2,954.20 2,953.39 2,954.20 0.0K
10:25 2,954.21 2,954.27 2,953.96 2,953.96 0.0K
10:26 2,954.00 2,954.95 2,954.00 2,954.95 0.0K
10:27 2,955.04 2,955.78 2,955.04 2,955.78 0.0K
10:28 2,955.84 2,956.10 2,955.84 2,955.97 0.0K
10:29 2,955.91 2,955.97 2,955.14 2,955.14 0.0K
10:30 2,955.04 2,955.09 2,954.93 2,954.92 0.0K
10:31 2,954.94 2,955.66 2,954.94 2,955.66 0.0K
10:32 2,955.72 2,955.85 2,955.72 2,955.76 0.0K
10:33 2,955.81 2,956.05 2,954.68 2,954.68 0.0K
10:34 2,954.65 2,954.78 2,954.14 2,954.14 0.0K
10:35 2,954.14 2,954.86 2,954.14 2,954.86 0.0K
10:36 2,954.94 2,955.08 2,954.94 2,954.96 0.0K
10:37 2,955.02 2,955.16 2,955.02 2,955.03 0.0K
10:38 2,954.99 2,954.99 2,954.44 2,954.44 0.0K
10:39 2,954.39 2,954.46 2,954.06 2,954.46 0.0K
10:40 2,954.52 2,954.65 2,954.32 2,954.35 0.0K
10:41 2,954.47 2,954.57 2,954.33 2,954.50 0.0K
10:42 2,954.44 2,954.55 2,954.28 2,954.53 0.0K
10:43 2,954.45 2,954.95 2,954.44 2,954.95 0.0K
10:44 2,954.98 2,955.20 2,954.76 2,954.76 0.0K
10:45 2,954.63 2,954.63 2,953.64 2,953.64 0.0K
10:46 2,953.51 2,953.79 2,953.51 2,953.79 0.0K
10:47 2,953.82 2,953.97 2,953.70 2,953.70 0.0K
10:48 2,953.63 2,953.85 2,953.63 2,953.85 0.0K
10:49 2,953.86 2,953.97 2,953.84 2,953.97 0.0K
10:50 2,954.02 2,954.75 2,954.02 2,954.75 0.0K
10:51 2,954.77 2,954.96 2,954.64 2,954.64 0.0K
10:52 2,954.61 2,954.61 2,954.09 2,954.24 0.0K
10:53 2,954.16 2,954.16 2,953.54 2,953.57 0.0K
10:54 2,953.55 2,954.06 2,953.55 2,954.06 0.0K
10:55 2,954.03 2,954.07 2,953.93 2,953.94 0.0K
10:56 2,953.93 2,954.40 2,953.93 2,954.40 0.0K
10:57 2,954.44 2,954.46 2,954.44 2,954.43 0.0K
10:58 2,954.49 2,954.76 2,954.49 2,954.76 0.0K
10:59 2,954.73 2,955.16 2,954.73 2,955.16 0.0K
11:00 2,955.22 2,955.31 2,955.03 2,955.31 0.0K
11:01 2,955.31 2,955.68 2,955.31 2,955.40 0.0K
11:02 2,955.35 2,955.45 2,955.24 2,955.45 0.0K
11:03 2,955.44 2,955.75 2,955.44 2,955.68 0.0K
11:04 2,955.65 2,955.65 2,955.21 2,955.21 0.0K
11:05 2,955.09 2,955.09 2,954.42 2,954.40 0.0K
11:06 2,954.39 2,954.85 2,954.39 2,954.85 0.0K
11:07 2,955.04 2,955.45 2,955.04 2,955.14 0.0K
11:08 2,955.14 2,955.19 2,955.03 2,955.19 0.0K
11:09 2,955.11 2,955.45 2,955.11 2,955.45 0.0K
11:10 2,955.52 2,955.67 2,955.44 2,955.60 0.0K
11:11 2,955.48 2,955.48 2,955.42 2,955.44 0.0K
11:12 2,955.33 2,955.66 2,955.33 2,955.66 0.0K
11:13 2,955.75 2,955.75 2,955.43 2,955.43 0.0K
11:14 2,955.23 2,955.23 2,954.81 2,954.81 0.0K
11:15 2,954.69 2,954.69 2,954.32 2,954.38 0.0K
11:16 2,954.42 2,954.47 2,954.32 2,954.44 0.0K
11:17 2,954.37 2,954.37 2,953.68 2,953.68 0.0K
11:18 2,953.73 2,953.85 2,953.73 2,953.85 0.0K
11:19 2,953.73 2,953.73 2,953.54 2,953.54 0.0K
11:20 2,953.50 2,954.08 2,953.50 2,954.08 0.0K
11:21 2,954.12 2,954.26 2,954.12 2,954.28 0.0K
11:22 2,954.31 2,954.55 2,954.13 2,954.55 0.0K
11:23 2,954.59 2,954.79 2,954.59 2,954.70 0.0K
11:24 2,954.73 2,954.92 2,954.63 2,954.92 0.0K
11:25 2,955.02 2,955.28 2,955.02 2,955.26 0.0K
11:26 2,955.32 2,955.55 2,955.32 2,955.48 0.0K
11:27 2,955.45 2,955.45 2,954.89 2,954.89 0.0K
11:28 2,954.83 2,954.85 2,954.41 2,954.41 0.0K
11:29 2,954.40 2,954.75 2,954.40 2,954.70 0.0K
11:30 2,954.64 2,955.05 2,954.64 2,954.89 0.0K
11:31 2,954.89 2,955.10 2,954.89 2,955.10 0.0K
11:32 2,955.08 2,955.15 2,955.03 2,955.03 0.0K
11:33 2,954.95 2,954.95 2,954.50 2,954.56 0.0K
11:34 2,954.57 2,954.87 2,954.57 2,954.84 0.0K
11:35 2,954.78 2,954.97 2,954.78 2,954.98 0.0K
11:36 2,954.91 2,954.91 2,954.63 2,954.61 0.0K
11:37 2,954.53 2,954.56 2,954.34 2,954.34 0.0K
11:38 2,954.38 2,954.45 2,954.38 2,954.45 0.0K
11:39 2,954.52 2,954.55 2,954.44 2,954.59 0.0K
11:40 2,954.57 2,954.57 2,954.14 2,954.18 0.0K
11:41 2,954.18 2,954.18 2,953.63 2,953.63 0.0K
11:42 2,953.55 2,953.55 2,952.68 2,952.68 0.0K
11:43 2,952.67 2,952.67 2,952.24 2,952.24 0.0K
11:44 2,952.20 2,952.36 2,952.06 2,952.36 0.0K
11:45 2,952.45 2,952.58 2,952.24 2,952.27 0.0K
11:46 2,952.25 2,953.12 2,952.23 2,953.12 0.0K
11:47 2,953.15 2,953.29 2,953.09 2,953.09 0.0K
11:48 2,953.05 2,953.05 2,952.63 2,952.62 0.0K
11:49 2,952.56 2,952.56 2,952.02 2,952.02 0.0K
11:50 2,951.92 2,951.92 2,951.07 2,951.07 0.0K
11:51 2,951.00 2,951.00 2,950.64 2,950.64 0.0K
11:52 2,950.64 2,950.76 2,950.50 2,950.72 0.0K
11:53 2,950.69 2,950.69 2,950.21 2,950.45 0.0K
11:54 2,950.51 2,950.56 2,949.82 2,949.82 0.0K
11:55 2,949.80 2,950.22 2,949.80 2,950.22 0.0K
11:56 2,950.20 2,950.47 2,950.20 2,950.23 0.0K
11:57 2,950.03 2,950.03 2,948.94 2,948.94 0.0K
11:58 2,948.85 2,948.85 2,948.53 2,948.53 0.0K
11:59 2,948.42 2,948.55 2,948.42 2,948.57 0.0K
12:00 2,948.60 2,948.75 2,948.54 2,948.66 0.0K
12:01 2,948.78 2,949.65 2,948.78 2,949.65 0.0K
12:02 2,949.66 2,949.87 2,949.43 2,949.61 0.0K
12:03 2,949.57 2,949.66 2,949.24 2,949.24 0.0K
12:04 2,949.24 2,949.25 2,949.24 2,949.26 0.0K
12:05 2,949.32 2,949.36 2,949.09 2,949.09 0.0K
12:06 2,949.12 2,949.25 2,948.83 2,948.83 0.0K
12:07 2,948.73 2,948.76 2,948.58 2,948.76 0.0K
12:08 2,948.81 2,948.85 2,948.81 2,948.85 0.0K
12:09 2,948.82 2,948.86 2,948.34 2,948.36 0.0K
12:10 2,948.36 2,948.36 2,948.00 2,948.00 0.0K
12:11 2,947.91 2,947.91 2,946.93 2,946.93 0.0K
12:12 2,946.81 2,946.86 2,946.32 2,946.32 0.0K
12:13 2,946.02 2,946.06 2,945.84 2,946.03 0.0K
12:14 2,945.94 2,945.94 2,945.70 2,945.87 0.0K
12:15 2,945.91 2,946.71 2,945.91 2,946.71 0.0K
12:16 2,946.80 2,946.88 2,945.93 2,945.93 0.0K
12:17 2,945.74 2,945.74 2,944.83 2,944.83 0.0K
12:18 2,944.79 2,944.86 2,944.71 2,944.86 0.0K
12:19 2,944.88 2,944.88 2,944.73 2,944.85 0.0K
12:20 2,944.94 2,944.94 2,943.90 2,943.90 0.0K
12:21 2,943.86 2,943.86 2,942.56 2,942.65 0.0K
12:22 2,942.67 2,942.67 2,942.44 2,942.44 0.0K
12:23 2,942.34 2,942.34 2,941.42 2,941.42 0.0K
12:24 2,941.33 2,941.42 2,940.22 2,940.22 0.0K
12:25 2,940.25 2,940.25 2,939.83 2,939.84 0.0K
12:26 2,939.83 2,940.17 2,939.73 2,940.17 0.0K
12:27 2,940.26 2,941.25 2,940.26 2,941.25 0.0K
12:28 2,941.27 2,941.35 2,940.42 2,940.42 0.0K
12:29 2,940.34 2,940.34 2,939.83 2,939.86 0.0K
12:30 2,939.90 2,940.45 2,939.90 2,940.45 0.0K
12:31 2,940.54 2,940.88 2,940.54 2,940.88 0.0K
12:32 2,941.01 2,941.71 2,941.01 2,941.71 0.0K
12:33 2,941.76 2,941.86 2,941.73 2,941.75 0.0K
12:34 2,941.75 2,941.95 2,941.73 2,941.95 0.0K
12:35 2,942.08 2,942.75 2,942.08 2,942.74 0.0K
12:36 2,942.77 2,942.85 2,942.77 2,942.83 0.0K
12:37 2,942.79 2,942.88 2,942.71 2,942.88 0.0K
12:38 2,942.89 2,942.96 2,942.83 2,942.83 0.0K
12:39 2,942.79 2,942.79 2,941.94 2,941.94 0.0K
12:40 2,941.90 2,941.90 2,941.29 2,941.47 0.0K
12:41 2,941.53 2,942.16 2,941.53 2,942.16 0.0K
12:42 2,942.26 2,942.56 2,942.26 2,942.56 0.0K
12:43 2,942.63 2,942.77 2,942.63 2,942.77 0.0K
12:44 2,942.78 2,942.78 2,942.37 2,942.37 0.0K
12:45 2,942.32 2,942.35 2,942.32 2,942.35 0.0K
12:46 2,942.38 2,942.65 2,942.38 2,942.65 0.0K
12:47 2,942.67 2,942.78 2,942.54 2,942.66 0.0K
12:48 2,942.64 2,942.85 2,942.64 2,942.84 0.0K
12:49 2,942.88 2,943.15 2,942.88 2,943.15 0.0K
12:50 2,943.19 2,943.57 2,943.19 2,943.57 0.0K
12:51 2,943.60 2,943.85 2,943.60 2,943.85 0.0K
12:52 2,943.87 2,943.95 2,943.64 2,943.64 0.0K
12:53 2,943.62 2,943.65 2,943.33 2,943.33 0.0K
12:54 2,943.25 2,943.35 2,943.25 2,943.31 0.0K
12:55 2,943.29 2,943.35 2,943.24 2,943.37 0.0K
12:56 2,943.37 2,943.46 2,943.37 2,943.50 0.0K
12:57 2,943.46 2,943.65 2,943.42 2,943.65 0.0K
12:58 2,943.72 2,943.75 2,943.72 2,943.75 0.0K
12:59 2,943.81 2,943.96 2,943.74 2,943.74 0.0K
13:00 2,943.65 2,944.20 2,943.64 2,944.20 0.0K
13:01 2,944.28 2,944.85 2,944.28 2,944.85 0.0K
13:02 2,944.93 2,945.35 2,944.93 2,945.35 0.0K
13:03 2,945.43 2,945.57 2,945.43 2,945.57 0.0K
13:04 2,945.58 2,946.15 2,945.58 2,945.78 0.0K
13:05 2,945.75 2,945.75 2,945.74 2,945.76 0.0K
13:06 2,945.79 2,945.79 2,945.42 2,945.42 0.0K
13:07 2,945.40 2,945.57 2,945.40 2,945.57 0.0K
13:08 2,945.58 2,945.67 2,945.58 2,945.64 0.0K
13:09 2,945.60 2,945.65 2,945.60 2,945.62 0.0K
13:10 2,945.57 2,945.57 2,945.54 2,945.53 0.0K
13:11 2,945.55 2,945.55 2,945.44 2,945.58 0.0K
13:12 2,945.59 2,945.59 2,945.40 2,945.46 0.0K
13:13 2,945.52 2,945.55 2,945.34 2,945.37 0.0K
13:14 2,945.38 2,945.38 2,945.04 2,945.04 0.0K
13:15 2,945.01 2,945.01 2,944.53 2,944.53 0.0K
13:16 2,944.52 2,944.65 2,944.52 2,944.62 0.0K
13:17 2,944.58 2,944.65 2,944.53 2,944.57 0.0K
13:18 2,944.59 2,944.76 2,944.59 2,944.73 0.0K
13:19 2,944.66 2,945.06 2,944.66 2,945.06 0.0K
13:20 2,945.08 2,945.15 2,944.93 2,944.93 0.0K
13:21 2,944.89 2,944.89 2,944.53 2,944.53 0.0K
13:22 2,944.45 2,944.45 2,944.13 2,944.26 0.0K
13:23 2,944.28 2,944.28 2,944.24 2,944.23 0.0K
13:24 2,944.17 2,944.17 2,943.72 2,943.72 0.0K
13:25 2,943.70 2,943.75 2,943.70 2,943.75 0.0K
13:26 2,943.74 2,943.95 2,943.74 2,943.97 0.0K
13:27 2,944.00 2,944.26 2,944.00 2,944.26 0.0K
13:28 2,944.29 2,944.35 2,944.29 2,944.38 0.0K
13:29 2,944.38 2,944.45 2,944.38 2,944.41 0.0K
13:30 2,944.40 2,944.45 2,944.40 2,944.45 0.0K
13:31 2,944.52 2,944.55 2,944.52 2,944.55 0.0K
13:32 2,944.56 2,944.65 2,944.54 2,944.54 0.0K
13:33 2,944.53 2,944.53 2,944.34 2,944.35 0.0K
13:34 2,944.35 2,944.35 2,944.33 2,944.34 0.0K
13:35 2,944.33 2,944.36 2,944.33 2,944.36 0.0K
13:36 2,944.45 2,944.56 2,944.45 2,944.56 0.0K
13:37 2,944.64 2,944.64 2,944.49 2,944.49 0.0K
13:38 2,944.45 2,944.45 2,943.94 2,943.94 0.0K
13:39 2,943.86 2,943.86 2,943.82 2,943.84 0.0K
13:40 2,943.74 2,943.75 2,943.53 2,943.57 0.0K
13:41 2,943.57 2,943.57 2,943.50 2,943.55 0.0K
13:42 2,943.52 2,943.55 2,943.52 2,943.55 0.0K
13:43 2,943.58 2,943.65 2,943.58 2,943.63 0.0K
13:44 2,943.57 2,943.57 2,943.53 2,943.53 0.0K
13:45 2,943.51 2,943.51 2,943.34 2,943.34 0.0K
13:46 2,943.28 2,943.28 2,943.14 2,943.14 0.0K
13:47 2,943.12 2,943.17 2,942.09 2,942.16 0.0K
13:48 2,942.22 2,942.65 2,942.22 2,942.65 0.0K
13:49 2,942.69 2,942.97 2,942.69 2,942.94 0.0K
13:50 2,943.00 2,943.00 2,942.93 2,942.93 0.0K
13:51 2,942.90 2,942.90 2,942.54 2,942.54 0.0K
13:52 2,942.53 2,942.53 2,942.24 2,942.48 0.0K
13:53 2,942.54 2,942.79 2,942.54 2,942.79 0.0K
13:54 2,942.82 2,942.95 2,942.82 2,942.95 0.0K
13:55 2,942.97 2,943.06 2,942.93 2,943.06 0.0K
13:56 2,943.19 2,943.55 2,943.19 2,943.55 0.0K
13:57 2,943.60 2,943.75 2,943.60 2,943.75 0.0K
13:58 2,943.84 2,944.06 2,943.84 2,943.84 0.0K
13:59 2,943.77 2,943.77 2,943.64 2,943.64 0.0K
14:00 2,943.59 2,943.75 2,943.41 2,943.75 0.0K
14:01 2,943.79 2,944.05 2,943.79 2,944.03 0.0K
14:02 2,944.02 2,944.42 2,944.02 2,944.42 0.0K
14:03 2,944.58 2,944.96 2,944.58 2,944.96 0.0K
14:04 2,945.02 2,945.36 2,945.02 2,945.36 0.0K
14:05 2,945.47 2,945.85 2,945.47 2,945.80 0.0K
14:06 2,945.82 2,945.86 2,945.73 2,945.73 0.0K
14:07 2,945.68 2,945.68 2,945.43 2,945.43 0.0K
14:08 2,945.37 2,945.37 2,945.14 2,945.14 0.0K
14:09 2,945.13 2,945.13 2,944.71 2,944.71 0.0K
14:10 2,944.71 2,944.71 2,944.33 2,944.48 0.0K
14:11 2,944.49 2,944.49 2,944.43 2,944.47 0.0K
14:12 2,944.51 2,944.51 2,944.14 2,944.14 0.0K
14:13 2,944.16 2,944.16 2,943.57 2,943.57 0.0K
14:14 2,943.48 2,943.65 2,943.43 2,943.64 0.0K
14:15 2,943.55 2,943.75 2,943.53 2,943.74 0.0K
14:16 2,943.72 2,943.97 2,943.72 2,943.97 0.0K
14:17 2,944.01 2,944.06 2,943.70 2,943.70 0.0K
14:18 2,943.73 2,944.16 2,943.73 2,944.14 0.0K
14:19 2,944.18 2,944.47 2,944.18 2,944.47 0.0K
14:20 2,944.55 2,944.55 2,944.53 2,944.53 0.0K
14:21 2,944.45 2,944.45 2,944.34 2,944.32 0.0K
14:22 2,944.27 2,944.45 2,944.27 2,944.45 0.0K
14:23 2,944.44 2,944.56 2,944.44 2,944.56 0.0K
14:24 2,944.60 2,944.85 2,944.60 2,944.85 0.0K
14:25 2,944.94 2,944.94 2,944.84 2,944.85 0.0K
14:26 2,944.84 2,944.84 2,944.64 2,944.65 0.0K
14:27 2,944.71 2,944.75 2,944.71 2,944.75 0.0K
14:28 2,944.74 2,944.76 2,944.74 2,944.70 0.0K
14:29 2,944.73 2,944.86 2,944.73 2,944.85 0.0K
14:30 2,944.89 2,945.15 2,944.89 2,945.04 0.0K
14:31 2,945.00 2,945.08 2,944.70 2,944.70 0.0K
14:32 2,944.66 2,944.66 2,944.24 2,944.24 0.0K
14:33 2,944.16 2,944.16 2,943.94 2,943.96 0.0K
14:34 2,943.92 2,944.16 2,943.92 2,944.15 0.0K
14:35 2,944.15 2,944.15 2,944.14 2,944.08 0.0K
14:36 2,944.11 2,944.11 2,944.04 2,944.06 0.0K
14:37 2,944.07 2,944.15 2,943.93 2,943.93 0.0K
14:38 2,943.86 2,943.86 2,943.39 2,943.39 0.0K
14:39 2,943.40 2,943.95 2,943.40 2,943.92 0.0K
14:40 2,943.91 2,943.95 2,943.91 2,943.92 0.0K
14:41 2,943.93 2,943.93 2,942.87 2,942.87 0.0K
14:42 2,942.85 2,942.85 2,942.63 2,942.63 0.0K
14:43 2,942.64 2,942.64 2,942.27 2,942.36 0.0K
14:44 2,942.38 2,942.38 2,942.32 2,942.32 0.0K
14:45 2,942.36 2,942.36 2,942.13 2,942.13 0.0K
14:46 2,942.09 2,942.09 2,941.53 2,941.53 0.0K
14:47 2,941.45 2,941.45 2,939.56 2,939.73 0.0K
14:48 2,939.73 2,939.73 2,939.61 2,939.61 0.0K
14:49 2,939.52 2,939.52 2,939.04 2,938.99 0.0K
14:50 2,938.98 2,938.98 2,937.62 2,937.78 0.0K
14:51 2,937.87 2,938.06 2,937.87 2,938.06 0.0K
14:52 2,938.07 2,938.17 2,937.99 2,937.99 0.0K
14:53 2,937.98 2,937.98 2,937.74 2,937.75 0.0K
14:54 2,937.81 2,938.18 2,937.73 2,938.18 0.0K
14:55 2,938.23 2,938.23 2,938.11 2,938.11 0.0K
14:56 2,938.07 2,938.07 2,937.33 2,937.33 0.0K
14:57 2,937.24 2,937.24 2,936.54 2,936.65 0.0K
14:58 2,936.62 2,936.62 2,936.44 2,936.55 0.0K
14:59 2,936.58 2,936.58 2,936.34 2,936.35 0.0K
15:00 2,936.39 2,936.49 2,936.24 2,936.24 0.0K
15:01 2,936.14 2,936.14 2,934.89 2,934.89 0.0K
15:02 2,934.77 2,934.77 2,933.82 2,933.97 0.0K
15:03 2,933.97 2,934.67 2,933.97 2,934.67 0.0K
15:04 2,934.67 2,934.78 2,934.60 2,934.60 0.0K
15:05 2,934.56 2,934.56 2,934.03 2,934.03 0.0K
15:06 2,934.00 2,934.17 2,933.00 2,933.00 0.0K
15:07 2,932.94 2,932.95 2,932.94 2,932.95 0.0K
15:08 2,932.96 2,932.96 2,932.83 2,932.83 0.0K
15:09 2,932.83 2,932.97 2,931.76 2,931.76 0.0K
15:10 2,931.35 2,931.35 2,928.73 2,928.75 0.0K
15:11 2,928.73 2,929.45 2,928.73 2,929.42 0.0K
15:12 2,929.31 2,929.31 2,928.43 2,929.25 0.0K
15:13 2,929.29 2,930.20 2,929.29 2,930.20 0.0K
15:14 2,930.40 2,930.96 2,930.40 2,930.92 0.0K
15:15 2,930.85 2,931.35 2,930.79 2,931.35 0.0K
15:16 2,931.45 2,931.66 2,931.45 2,931.62 0.0K
15:17 2,931.61 2,932.27 2,931.61 2,932.27 0.0K
15:18 2,932.36 2,932.95 2,932.34 2,932.92 0.0K
15:19 2,932.92 2,932.92 2,932.42 2,932.42 0.0K
15:20 2,932.41 2,932.41 2,932.14 2,932.14 0.0K
15:21 2,932.16 2,932.16 2,931.94 2,931.97 0.0K
15:22 2,931.91 2,931.91 2,931.22 2,931.28 0.0K
15:23 2,931.31 2,931.56 2,931.31 2,931.56 0.0K
15:24 2,931.61 2,931.66 2,931.39 2,931.39 0.0K
15:25 2,931.19 2,931.19 2,929.73 2,929.73 0.0K
15:26 2,928.99 2,928.99 2,928.44 2,928.47 0.0K
15:27 2,928.45 2,928.45 2,927.74 2,927.84 0.0K
15:28 2,927.78 2,927.78 2,927.33 2,927.38 0.0K
15:29 2,927.48 2,927.75 2,927.48 2,927.79 0.0K
15:30 2,927.90 2,928.36 2,927.90 2,928.32 0.0K
15:31 2,928.22 2,928.56 2,928.22 2,928.56 0.0K
15:32 2,928.60 2,928.60 2,928.16 2,928.16 0.0K
15:33 2,928.06 2,928.06 2,927.42 2,927.45 0.0K
15:34 2,927.51 2,927.75 2,926.82 2,926.82 0.0K
15:35 2,926.74 2,926.76 2,926.74 2,926.74 0.0K
15:36 2,926.59 2,926.59 2,925.71 2,925.71 0.0K
15:37 2,925.68 2,925.68 2,925.54 2,925.53 0.0K
15:38 2,925.52 2,925.85 2,925.44 2,925.85 0.0K
15:39 2,925.95 2,926.15 2,925.39 2,925.39 0.0K
15:40 2,925.36 2,925.46 2,925.34 2,925.36 0.0K
15:41 2,925.33 2,925.46 2,924.92 2,924.92 0.0K
15:42 2,924.90 2,924.90 2,924.13 2,924.13 0.0K
15:43 2,923.99 2,923.99 2,923.23 2,923.23 0.0K
15:44 2,923.21 2,923.21 2,922.90 2,922.90 0.0K
15:45 2,922.89 2,923.19 2,922.61 2,922.61 0.0K
15:46 2,922.49 2,922.49 2,921.66 2,921.66 0.0K
15:47 2,921.63 2,921.63 2,921.24 2,921.20 0.0K
15:48 2,921.18 2,921.79 2,921.04 2,921.74 0.0K
15:49 2,921.67 2,921.98 2,921.54 2,921.54 0.0K
15:50 2,921.29 2,922.05 2,921.20 2,922.05 0.0K
15:51 2,922.18 2,923.86 2,922.18 2,923.86 0.0K
15:52 2,923.90 2,924.31 2,923.90 2,924.13 0.0K
15:53 2,924.06 2,924.17 2,923.94 2,924.00 0.0K
15:54 2,923.99 2,924.05 2,923.54 2,923.53 0.0K
15:55 2,923.40 2,923.40 2,922.83 2,923.12 0.0K
15:56 2,923.16 2,923.16 2,922.93 2,922.93 0.0K
15:57 2,922.97 2,923.07 2,922.74 2,922.74 0.0K
15:58 2,922.58 2,922.58 2,922.24 2,922.24 0.0K
15:59 2,922.19 2,922.47 2,922.01 2,922.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available