NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,922.13 2,926.59 2,922.13 2,926.32 0.0K
09:31 2,926.34 2,929.68 2,926.34 2,929.68 0.0K
09:32 2,929.85 2,930.55 2,929.78 2,930.15 0.0K
09:33 2,930.20 2,930.83 2,929.98 2,930.83 0.0K
09:34 2,930.99 2,932.25 2,930.99 2,932.19 0.0K
09:35 2,931.54 2,933.86 2,931.54 2,933.86 0.0K
09:36 2,933.83 2,933.94 2,933.24 2,933.94 0.0K
09:37 2,934.06 2,935.25 2,934.06 2,935.15 0.0K
09:38 2,935.13 2,935.49 2,935.13 2,935.38 0.0K
09:39 2,935.28 2,935.49 2,935.04 2,935.49 0.0K
09:40 2,935.54 2,935.54 2,934.81 2,934.92 0.0K
09:41 2,934.85 2,935.32 2,934.75 2,934.97 0.0K
09:42 2,934.93 2,935.45 2,934.84 2,935.42 0.0K
09:43 2,935.30 2,935.45 2,934.41 2,934.41 0.0K
09:44 2,934.26 2,934.65 2,933.81 2,934.65 0.0K
09:45 2,934.62 2,934.77 2,934.27 2,934.27 0.0K
09:46 2,934.10 2,934.10 2,931.82 2,931.82 0.0K
09:47 2,931.50 2,931.81 2,930.86 2,930.86 0.0K
09:48 2,930.72 2,930.72 2,929.59 2,929.78 0.0K
09:49 2,929.84 2,929.88 2,929.02 2,929.27 0.0K
09:50 2,929.19 2,929.86 2,928.98 2,929.34 0.0K
09:51 2,929.37 2,929.37 2,927.53 2,927.53 0.0K
09:52 2,927.46 2,927.46 2,925.64 2,925.74 0.0K
09:53 2,925.70 2,925.70 2,922.20 2,922.20 0.0K
09:54 2,921.81 2,921.81 2,920.03 2,920.08 0.0K
09:55 2,920.13 2,922.96 2,920.13 2,922.94 0.0K
09:56 2,922.81 2,923.99 2,922.44 2,923.99 0.0K
09:57 2,924.40 2,925.36 2,924.40 2,924.57 0.0K
09:58 2,924.42 2,924.42 2,922.44 2,922.44 0.0K
09:59 2,922.38 2,922.38 2,922.00 2,922.22 0.0K
10:00 2,922.44 2,923.80 2,922.44 2,923.80 0.0K
10:01 2,924.09 2,924.95 2,923.17 2,923.17 0.0K
10:02 2,923.17 2,923.50 2,922.73 2,923.32 0.0K
10:03 2,923.29 2,923.87 2,923.29 2,923.85 0.0K
10:04 2,923.91 2,925.17 2,923.80 2,925.17 0.0K
10:05 2,925.45 2,928.50 2,925.45 2,928.50 0.0K
10:06 2,928.60 2,930.18 2,928.60 2,930.18 0.0K
10:07 2,930.43 2,931.72 2,930.43 2,931.59 0.0K
10:08 2,931.69 2,933.29 2,931.69 2,933.29 0.0K
10:09 2,933.18 2,933.95 2,933.18 2,933.82 0.0K
10:10 2,933.83 2,934.36 2,933.83 2,933.82 0.0K
10:11 2,933.75 2,933.75 2,932.01 2,932.01 0.0K
10:12 2,931.30 2,931.30 2,927.93 2,927.93 0.0K
10:13 2,927.90 2,928.43 2,927.83 2,928.43 0.0K
10:14 2,928.47 2,930.26 2,928.47 2,930.26 0.0K
10:15 2,930.26 2,930.56 2,930.08 2,930.56 0.0K
10:16 2,930.60 2,930.86 2,930.60 2,930.86 0.0K
10:17 2,930.81 2,931.58 2,930.81 2,931.55 0.0K
10:18 2,931.58 2,931.58 2,930.87 2,930.87 0.0K
10:19 2,930.86 2,930.98 2,930.54 2,930.59 0.0K
10:20 2,930.69 2,930.69 2,930.12 2,930.12 0.0K
10:21 2,930.08 2,930.20 2,930.03 2,930.08 0.0K
10:22 2,930.08 2,930.25 2,929.52 2,930.25 0.0K
10:23 2,930.38 2,931.65 2,930.38 2,931.65 0.0K
10:24 2,931.76 2,932.71 2,931.76 2,932.08 0.0K
10:25 2,932.02 2,932.38 2,931.94 2,932.29 0.0K
10:26 2,932.20 2,932.20 2,931.04 2,931.04 0.0K
10:27 2,930.95 2,931.06 2,930.62 2,931.05 0.0K
10:28 2,931.10 2,931.10 2,930.72 2,930.93 0.0K
10:29 2,931.18 2,932.47 2,931.18 2,932.47 0.0K
10:30 2,932.62 2,933.92 2,932.62 2,933.92 0.0K
10:31 2,933.85 2,934.65 2,933.85 2,934.62 0.0K
10:32 2,934.65 2,934.65 2,934.46 2,934.61 0.0K
10:33 2,934.54 2,934.54 2,934.34 2,934.46 0.0K
10:34 2,934.49 2,934.88 2,934.44 2,934.84 0.0K
10:35 2,934.76 2,936.30 2,934.76 2,936.30 0.0K
10:36 2,936.65 2,938.58 2,936.65 2,938.58 0.0K
10:37 2,938.62 2,939.67 2,938.62 2,939.48 0.0K
10:38 2,939.52 2,939.79 2,939.52 2,939.53 0.0K
10:39 2,939.56 2,939.98 2,939.56 2,939.98 0.0K
10:40 2,939.93 2,939.93 2,938.74 2,938.79 0.0K
10:41 2,938.81 2,938.81 2,938.09 2,938.09 0.0K
10:42 2,938.07 2,938.15 2,938.04 2,938.11 0.0K
10:43 2,938.05 2,938.45 2,937.97 2,938.45 0.0K
10:44 2,938.47 2,938.61 2,938.22 2,938.31 0.0K
10:45 2,938.33 2,938.58 2,938.33 2,938.53 0.0K
10:46 2,938.48 2,938.48 2,938.13 2,938.13 0.0K
10:47 2,938.09 2,938.25 2,937.97 2,938.25 0.0K
10:48 2,938.31 2,938.37 2,937.70 2,937.70 0.0K
10:49 2,937.63 2,937.81 2,937.42 2,937.81 0.0K
10:50 2,938.00 2,938.69 2,938.00 2,938.69 0.0K
10:51 2,938.87 2,939.05 2,938.61 2,938.61 0.0K
10:52 2,938.61 2,938.65 2,937.47 2,937.47 0.0K
10:53 2,937.38 2,937.38 2,937.20 2,937.35 0.0K
10:54 2,937.38 2,937.38 2,937.03 2,937.03 0.0K
10:55 2,936.85 2,937.35 2,936.74 2,937.35 0.0K
10:56 2,937.45 2,938.28 2,937.45 2,938.28 0.0K
10:57 2,938.36 2,939.37 2,938.36 2,939.35 0.0K
10:58 2,939.40 2,939.69 2,939.40 2,939.59 0.0K
10:59 2,939.63 2,939.65 2,939.43 2,939.43 0.0K
11:00 2,939.38 2,939.38 2,939.11 2,939.42 0.0K
11:01 2,939.50 2,939.50 2,938.53 2,938.46 0.0K
11:02 2,938.14 2,938.15 2,937.81 2,937.81 0.0K
11:03 2,937.67 2,937.96 2,937.63 2,937.96 0.0K
11:04 2,938.04 2,938.92 2,938.04 2,938.92 0.0K
11:05 2,939.01 2,939.07 2,938.72 2,938.72 0.0K
11:06 2,938.73 2,938.85 2,938.73 2,938.88 0.0K
11:07 2,938.99 2,939.38 2,938.99 2,939.35 0.0K
11:08 2,939.49 2,939.49 2,939.44 2,939.40 0.0K
11:09 2,939.33 2,939.38 2,938.92 2,939.09 0.0K
11:10 2,939.01 2,939.32 2,938.92 2,939.32 0.0K
11:11 2,939.35 2,939.35 2,939.01 2,939.01 0.0K
11:12 2,939.04 2,939.57 2,939.04 2,939.57 0.0K
11:13 2,939.58 2,939.69 2,939.31 2,939.31 0.0K
11:14 2,939.27 2,939.27 2,939.13 2,939.20 0.0K
11:15 2,939.28 2,939.28 2,939.12 2,939.31 0.0K
11:16 2,939.28 2,939.28 2,938.22 2,938.22 0.0K
11:17 2,937.87 2,937.87 2,936.89 2,937.02 0.0K
11:18 2,937.04 2,937.46 2,937.04 2,937.49 0.0K
11:19 2,937.50 2,938.81 2,937.50 2,938.81 0.0K
11:20 2,938.95 2,939.27 2,938.95 2,939.17 0.0K
11:21 2,939.21 2,939.70 2,939.21 2,939.70 0.0K
11:22 2,939.72 2,940.86 2,939.72 2,940.86 0.0K
11:23 2,940.92 2,941.35 2,940.92 2,941.35 0.0K
11:24 2,941.38 2,941.87 2,941.38 2,941.87 0.0K
11:25 2,941.87 2,942.55 2,941.87 2,942.55 0.0K
11:26 2,942.54 2,942.56 2,942.43 2,942.56 0.0K
11:27 2,942.56 2,942.56 2,942.41 2,942.41 0.0K
11:28 2,942.25 2,942.36 2,942.24 2,942.27 0.0K
11:29 2,942.26 2,942.26 2,942.04 2,942.06 0.0K
11:30 2,942.08 2,942.35 2,942.08 2,942.35 0.0K
11:31 2,942.42 2,942.96 2,942.42 2,942.96 0.0K
11:32 2,943.04 2,943.96 2,943.04 2,943.96 0.0K
11:33 2,944.00 2,944.56 2,944.00 2,944.56 0.0K
11:34 2,944.67 2,945.15 2,944.67 2,945.15 0.0K
11:35 2,945.12 2,945.12 2,945.02 2,945.02 0.0K
11:36 2,944.95 2,944.95 2,944.84 2,944.84 0.0K
11:37 2,944.83 2,944.83 2,944.60 2,944.76 0.0K
11:38 2,944.79 2,944.79 2,944.05 2,944.05 0.0K
11:39 2,943.70 2,943.70 2,942.43 2,942.45 0.0K
11:40 2,942.48 2,942.48 2,942.11 2,942.14 0.0K
11:41 2,942.04 2,942.04 2,940.56 2,940.66 0.0K
11:42 2,940.70 2,941.35 2,940.70 2,941.35 0.0K
11:43 2,941.35 2,941.70 2,941.35 2,941.63 0.0K
11:44 2,941.58 2,941.58 2,941.53 2,941.61 0.0K
11:45 2,941.64 2,941.65 2,941.64 2,941.67 0.0K
11:46 2,941.73 2,942.77 2,941.73 2,942.77 0.0K
11:47 2,942.88 2,943.65 2,942.88 2,943.65 0.0K
11:48 2,943.76 2,944.05 2,943.76 2,944.04 0.0K
11:49 2,944.02 2,944.06 2,943.94 2,943.94 0.0K
11:50 2,943.83 2,943.89 2,943.64 2,943.67 0.0K
11:51 2,943.67 2,943.75 2,943.63 2,943.63 0.0K
11:52 2,943.59 2,943.59 2,942.84 2,942.84 0.0K
11:53 2,942.85 2,942.85 2,942.82 2,942.87 0.0K
11:54 2,942.85 2,942.85 2,942.84 2,942.83 0.0K
11:55 2,942.82 2,943.08 2,942.82 2,943.08 0.0K
11:56 2,943.13 2,943.26 2,943.13 2,943.11 0.0K
11:57 2,943.08 2,943.08 2,942.94 2,943.02 0.0K
11:58 2,943.01 2,943.05 2,943.01 2,943.04 0.0K
11:59 2,943.02 2,943.02 2,942.73 2,942.73 0.0K
12:00 2,942.66 2,942.66 2,942.54 2,942.57 0.0K
12:01 2,942.56 2,942.56 2,942.43 2,942.57 0.0K
12:02 2,942.58 2,943.00 2,942.04 2,942.04 0.0K
12:03 2,942.03 2,942.03 2,941.94 2,942.02 0.0K
12:04 2,941.98 2,941.98 2,941.42 2,941.42 0.0K
12:05 2,941.40 2,941.63 2,941.40 2,941.63 0.0K
12:06 2,941.69 2,942.55 2,941.69 2,942.55 0.0K
12:07 2,942.62 2,943.15 2,942.62 2,943.15 0.0K
12:08 2,943.23 2,943.26 2,943.23 2,943.27 0.0K
12:09 2,943.33 2,943.48 2,943.33 2,943.43 0.0K
12:10 2,943.38 2,943.38 2,942.72 2,942.72 0.0K
12:11 2,942.57 2,942.57 2,942.00 2,942.00 0.0K
12:12 2,941.98 2,941.98 2,941.47 2,941.47 0.0K
12:13 2,941.39 2,941.39 2,941.24 2,941.23 0.0K
12:14 2,941.25 2,941.75 2,941.25 2,941.76 0.0K
12:15 2,941.78 2,942.58 2,941.78 2,942.58 0.0K
12:16 2,942.61 2,942.96 2,942.61 2,942.96 0.0K
12:17 2,943.13 2,944.05 2,943.13 2,944.05 0.0K
12:18 2,944.07 2,944.07 2,943.93 2,943.91 0.0K
12:19 2,943.85 2,943.85 2,943.72 2,943.72 0.0K
12:20 2,943.62 2,943.65 2,943.52 2,943.52 0.0K
12:21 2,943.55 2,943.85 2,943.43 2,943.83 0.0K
12:22 2,943.71 2,943.71 2,942.92 2,942.92 0.0K
12:23 2,942.85 2,942.85 2,942.63 2,942.63 0.0K
12:24 2,942.34 2,942.34 2,942.21 2,942.27 0.0K
12:25 2,942.30 2,942.30 2,941.45 2,941.45 0.0K
12:26 2,941.36 2,941.36 2,941.04 2,941.04 0.0K
12:27 2,941.05 2,941.05 2,940.37 2,940.37 0.0K
12:28 2,939.94 2,939.94 2,938.93 2,938.93 0.0K
12:29 2,938.88 2,938.88 2,938.53 2,938.53 0.0K
12:30 2,938.48 2,938.75 2,938.48 2,938.72 0.0K
12:31 2,938.66 2,938.78 2,938.53 2,938.78 0.0K
12:32 2,938.78 2,939.05 2,938.78 2,939.04 0.0K
12:33 2,939.10 2,939.46 2,939.10 2,939.46 0.0K
12:34 2,939.62 2,939.65 2,939.52 2,939.65 0.0K
12:35 2,939.65 2,939.85 2,939.64 2,939.85 0.0K
12:36 2,939.93 2,940.16 2,939.93 2,940.17 0.0K
12:37 2,940.22 2,940.22 2,940.22 2,940.22 0.0K
12:38 2,940.19 2,940.19 2,939.93 2,939.93 0.0K
12:39 2,939.88 2,939.88 2,939.41 2,939.41 0.0K
12:40 2,939.37 2,939.37 2,937.99 2,937.99 0.0K
12:41 2,937.92 2,937.92 2,937.22 2,937.22 0.0K
12:42 2,937.17 2,937.59 2,937.17 2,937.59 0.0K
12:43 2,937.59 2,937.79 2,937.59 2,937.79 0.0K
12:44 2,937.82 2,937.82 2,937.61 2,937.61 0.0K
12:45 2,937.63 2,937.86 2,937.63 2,937.81 0.0K
12:46 2,937.62 2,937.62 2,937.31 2,937.31 0.0K
12:47 2,937.30 2,937.76 2,937.24 2,937.76 0.0K
12:48 2,937.75 2,937.96 2,937.75 2,937.96 0.0K
12:49 2,938.05 2,938.05 2,937.94 2,937.94 0.0K
12:50 2,937.95 2,938.06 2,937.92 2,938.06 0.0K
12:51 2,938.04 2,938.04 2,937.73 2,937.96 0.0K
12:52 2,938.04 2,939.05 2,938.04 2,939.05 0.0K
12:53 2,939.07 2,939.15 2,939.04 2,939.16 0.0K
12:54 2,939.18 2,939.45 2,939.18 2,939.42 0.0K
12:55 2,939.40 2,939.85 2,939.40 2,939.85 0.0K
12:56 2,939.92 2,940.39 2,939.92 2,940.39 0.0K
12:57 2,940.40 2,941.17 2,940.40 2,941.17 0.0K
12:58 2,941.24 2,941.76 2,941.24 2,941.69 0.0K
12:59 2,941.70 2,941.97 2,941.70 2,941.94 0.0K
13:00 2,941.89 2,942.21 2,941.89 2,942.21 0.0K
13:01 2,942.25 2,942.47 2,942.25 2,942.43 0.0K
13:02 2,942.41 2,942.47 2,942.10 2,942.10 0.0K
13:03 2,942.05 2,942.05 2,941.64 2,941.61 0.0K
13:04 2,941.59 2,941.59 2,941.22 2,941.26 0.0K
13:05 2,941.29 2,941.39 2,941.24 2,941.35 0.0K
13:06 2,941.31 2,941.31 2,941.01 2,941.05 0.0K
13:07 2,941.10 2,941.25 2,941.10 2,941.14 0.0K
13:08 2,941.19 2,941.25 2,941.14 2,941.16 0.0K
13:09 2,941.24 2,941.35 2,941.24 2,941.36 0.0K
13:10 2,941.41 2,941.41 2,941.33 2,941.35 0.0K
13:11 2,941.38 2,941.55 2,941.38 2,941.46 0.0K
13:12 2,941.48 2,941.58 2,941.48 2,941.55 0.0K
13:13 2,941.57 2,941.66 2,941.57 2,941.66 0.0K
13:14 2,941.75 2,941.86 2,941.75 2,941.85 0.0K
13:15 2,941.87 2,942.56 2,941.87 2,942.56 0.0K
13:16 2,942.64 2,942.96 2,942.64 2,942.96 0.0K
13:17 2,943.06 2,943.15 2,943.04 2,943.15 0.0K
13:18 2,943.18 2,943.75 2,943.18 2,943.75 0.0K
13:19 2,943.75 2,943.85 2,943.75 2,943.84 0.0K
13:20 2,943.85 2,943.85 2,943.84 2,943.82 0.0K
13:21 2,943.74 2,944.06 2,943.74 2,944.06 0.0K
13:22 2,944.05 2,944.39 2,944.05 2,944.39 0.0K
13:23 2,944.41 2,944.41 2,944.33 2,944.38 0.0K
13:24 2,944.45 2,944.65 2,944.45 2,944.64 0.0K
13:25 2,944.61 2,945.06 2,944.61 2,945.06 0.0K
13:26 2,945.07 2,945.27 2,945.07 2,945.27 0.0K
13:27 2,945.34 2,945.45 2,945.34 2,945.45 0.0K
13:28 2,945.47 2,947.09 2,945.47 2,947.09 0.0K
13:29 2,947.19 2,947.57 2,947.19 2,947.57 0.0K
13:30 2,947.67 2,948.05 2,947.67 2,948.05 0.0K
13:31 2,948.17 2,948.46 2,948.17 2,948.19 0.0K
13:32 2,948.14 2,948.14 2,948.03 2,948.05 0.0K
13:33 2,948.11 2,948.16 2,948.11 2,948.14 0.0K
13:34 2,948.09 2,948.65 2,948.09 2,948.65 0.0K
13:35 2,948.74 2,949.05 2,948.74 2,949.05 0.0K
13:36 2,949.08 2,949.35 2,949.08 2,949.35 0.0K
13:37 2,949.42 2,949.46 2,949.42 2,949.49 0.0K
13:38 2,949.56 2,949.66 2,949.56 2,949.63 0.0K
13:39 2,949.60 2,949.65 2,949.60 2,949.65 0.0K
13:40 2,949.69 2,949.69 2,949.13 2,949.13 0.0K
13:41 2,948.99 2,948.99 2,947.92 2,947.92 0.0K
13:42 2,947.77 2,947.85 2,947.39 2,947.85 0.0K
13:43 2,947.88 2,948.27 2,947.88 2,948.25 0.0K
13:44 2,948.27 2,948.35 2,948.27 2,948.35 0.0K
13:45 2,948.33 2,948.33 2,948.33 2,948.33 0.0K
13:46 2,948.30 2,948.30 2,948.24 2,948.30 0.0K
13:47 2,948.31 2,948.56 2,948.31 2,948.55 0.0K
13:48 2,948.49 2,948.49 2,948.42 2,948.42 0.0K
13:49 2,948.27 2,948.27 2,948.09 2,948.15 0.0K
13:50 2,948.12 2,948.27 2,948.12 2,948.27 0.0K
13:51 2,948.29 2,948.29 2,948.14 2,948.15 0.0K
13:52 2,948.17 2,948.27 2,948.13 2,948.15 0.0K
13:53 2,948.17 2,948.45 2,948.17 2,948.45 0.0K
13:54 2,948.48 2,948.48 2,947.84 2,947.84 0.0K
13:55 2,947.85 2,948.06 2,947.80 2,948.06 0.0K
13:56 2,948.03 2,948.35 2,948.03 2,948.33 0.0K
13:57 2,948.32 2,948.32 2,948.04 2,948.04 0.0K
13:58 2,948.00 2,948.00 2,947.73 2,947.73 0.0K
13:59 2,947.68 2,947.75 2,947.64 2,947.75 0.0K
14:00 2,947.76 2,948.18 2,947.76 2,948.18 0.0K
14:01 2,948.54 2,949.48 2,948.54 2,949.48 0.0K
14:02 2,949.59 2,949.85 2,949.59 2,949.85 0.0K
14:03 2,949.84 2,950.20 2,949.84 2,950.20 0.0K
14:04 2,950.27 2,950.38 2,950.27 2,950.34 0.0K
14:05 2,950.30 2,950.30 2,949.93 2,949.95 0.0K
14:06 2,949.94 2,949.96 2,949.81 2,949.96 0.0K
14:07 2,949.99 2,950.78 2,949.99 2,950.78 0.0K
14:08 2,950.78 2,951.05 2,950.78 2,951.05 0.0K
14:09 2,951.09 2,951.09 2,950.73 2,950.73 0.0K
14:10 2,950.63 2,950.63 2,950.09 2,950.09 0.0K
14:11 2,950.08 2,950.63 2,949.93 2,950.63 0.0K
14:12 2,950.68 2,950.86 2,950.68 2,950.86 0.0K
14:13 2,950.87 2,951.06 2,950.87 2,951.04 0.0K
14:14 2,951.02 2,951.02 2,950.53 2,950.53 0.0K
14:15 2,950.52 2,950.52 2,950.43 2,950.43 0.0K
14:16 2,950.35 2,950.58 2,950.35 2,950.58 0.0K
14:17 2,950.64 2,950.87 2,949.82 2,949.82 0.0K
14:18 2,948.73 2,948.73 2,947.92 2,948.68 0.0K
14:19 2,948.82 2,949.17 2,948.82 2,949.17 0.0K
14:20 2,949.30 2,949.69 2,949.30 2,949.69 0.0K
14:21 2,949.78 2,950.45 2,949.78 2,950.45 0.0K
14:22 2,950.52 2,951.25 2,950.52 2,951.25 0.0K
14:23 2,951.33 2,951.78 2,951.33 2,951.78 0.0K
14:24 2,951.87 2,952.26 2,951.87 2,952.22 0.0K
14:25 2,952.19 2,952.66 2,952.19 2,952.45 0.0K
14:26 2,952.43 2,952.43 2,952.14 2,952.14 0.0K
14:27 2,952.12 2,952.12 2,951.63 2,951.63 0.0K
14:28 2,951.55 2,951.55 2,951.42 2,951.44 0.0K
14:29 2,951.27 2,951.27 2,951.23 2,951.23 0.0K
14:30 2,951.18 2,951.35 2,951.18 2,951.24 0.0K
14:31 2,951.22 2,951.46 2,951.22 2,951.46 0.0K
14:32 2,951.57 2,951.65 2,951.54 2,951.64 0.0K
14:33 2,951.62 2,951.65 2,951.62 2,951.64 0.0K
14:34 2,951.65 2,951.95 2,951.65 2,951.95 0.0K
14:35 2,952.06 2,952.70 2,952.06 2,952.70 0.0K
14:36 2,952.76 2,953.15 2,952.72 2,953.15 0.0K
14:37 2,953.24 2,953.45 2,953.24 2,953.45 0.0K
14:38 2,953.59 2,953.85 2,953.59 2,953.85 0.0K
14:39 2,953.96 2,953.96 2,953.83 2,953.86 0.0K
14:40 2,953.95 2,954.08 2,953.95 2,954.08 0.0K
14:41 2,954.11 2,954.42 2,954.11 2,954.42 0.0K
14:42 2,954.34 2,954.35 2,954.34 2,954.31 0.0K
14:43 2,954.30 2,954.30 2,954.04 2,954.09 0.0K
14:44 2,954.18 2,954.27 2,954.18 2,954.22 0.0K
14:45 2,954.22 2,954.22 2,953.90 2,953.95 0.0K
14:46 2,953.99 2,954.15 2,953.99 2,954.15 0.0K
14:47 2,954.15 2,954.35 2,954.15 2,954.37 0.0K
14:48 2,954.39 2,954.76 2,954.39 2,954.76 0.0K
14:49 2,954.82 2,955.15 2,954.82 2,955.15 0.0K
14:50 2,955.25 2,956.17 2,955.25 2,956.17 0.0K
14:51 2,956.19 2,956.19 2,956.14 2,956.13 0.0K
14:52 2,956.22 2,956.95 2,956.22 2,956.95 0.0K
14:53 2,957.03 2,957.28 2,957.03 2,957.28 0.0K
14:54 2,957.20 2,957.26 2,957.11 2,957.15 0.0K
14:55 2,957.21 2,957.37 2,957.21 2,957.34 0.0K
14:56 2,957.31 2,957.35 2,957.14 2,957.14 0.0K
14:57 2,957.00 2,957.00 2,956.43 2,956.43 0.0K
14:58 2,956.42 2,956.42 2,956.31 2,956.31 0.0K
14:59 2,956.26 2,956.35 2,956.24 2,956.32 0.0K
15:00 2,956.27 2,956.27 2,956.14 2,956.28 0.0K
15:01 2,956.35 2,956.35 2,955.91 2,955.91 0.0K
15:02 2,955.91 2,955.91 2,955.74 2,955.74 0.0K
15:03 2,955.72 2,955.72 2,955.53 2,955.55 0.0K
15:04 2,955.63 2,955.63 2,955.33 2,955.36 0.0K
15:05 2,955.43 2,955.47 2,955.34 2,955.48 0.0K
15:06 2,955.52 2,955.65 2,955.52 2,955.65 0.0K
15:07 2,955.67 2,955.87 2,955.54 2,955.54 0.0K
15:08 2,955.52 2,955.55 2,955.44 2,955.46 0.0K
15:09 2,955.49 2,955.65 2,955.43 2,955.65 0.0K
15:10 2,955.68 2,955.75 2,955.68 2,955.75 0.0K
15:11 2,955.82 2,955.82 2,955.21 2,955.25 0.0K
15:12 2,955.26 2,955.55 2,955.24 2,955.55 0.0K
15:13 2,955.61 2,955.65 2,955.33 2,955.30 0.0K
15:14 2,955.27 2,955.45 2,955.27 2,955.31 0.0K
15:15 2,955.32 2,955.45 2,955.32 2,955.34 0.0K
15:16 2,955.27 2,955.47 2,955.22 2,955.47 0.0K
15:17 2,955.49 2,955.87 2,955.49 2,955.87 0.0K
15:18 2,955.92 2,956.16 2,955.92 2,956.16 0.0K
15:19 2,956.20 2,956.66 2,956.20 2,956.66 0.0K
15:20 2,956.69 2,956.69 2,956.59 2,956.66 0.0K
15:21 2,956.66 2,957.36 2,956.66 2,957.36 0.0K
15:22 2,957.38 2,957.38 2,957.18 2,957.22 0.0K
15:23 2,957.17 2,957.65 2,957.17 2,957.65 0.0K
15:24 2,957.65 2,957.65 2,957.51 2,957.51 0.0K
15:25 2,957.56 2,957.56 2,957.33 2,957.33 0.0K
15:26 2,957.31 2,957.45 2,957.31 2,957.45 0.0K
15:27 2,957.49 2,957.49 2,957.14 2,957.14 0.0K
15:28 2,957.15 2,957.36 2,957.15 2,957.36 0.0K
15:29 2,957.34 2,957.47 2,957.22 2,957.34 0.0K
15:30 2,957.29 2,957.29 2,957.02 2,957.05 0.0K
15:31 2,957.06 2,957.06 2,957.04 2,957.08 0.0K
15:32 2,957.06 2,957.18 2,957.03 2,957.13 0.0K
15:33 2,956.98 2,957.38 2,956.98 2,957.38 0.0K
15:34 2,957.40 2,957.49 2,957.40 2,957.49 0.0K
15:35 2,957.48 2,957.71 2,957.44 2,957.71 0.0K
15:36 2,957.75 2,958.06 2,957.75 2,958.06 0.0K
15:37 2,958.07 2,958.35 2,958.07 2,958.35 0.0K
15:38 2,958.48 2,958.85 2,958.48 2,958.85 0.0K
15:39 2,958.94 2,959.26 2,958.94 2,959.26 0.0K
15:40 2,959.27 2,959.46 2,959.27 2,959.37 0.0K
15:41 2,959.47 2,959.56 2,959.47 2,959.54 0.0K
15:42 2,959.43 2,959.48 2,959.32 2,959.32 0.0K
15:43 2,959.28 2,959.28 2,959.10 2,959.17 0.0K
15:44 2,959.24 2,959.25 2,958.83 2,958.83 0.0K
15:45 2,958.83 2,959.30 2,958.83 2,959.30 0.0K
15:46 2,959.32 2,959.46 2,958.94 2,958.94 0.0K
15:47 2,958.82 2,958.85 2,958.82 2,958.83 0.0K
15:48 2,958.78 2,958.97 2,958.78 2,958.89 0.0K
15:49 2,958.85 2,958.95 2,958.69 2,958.95 0.0K
15:50 2,957.94 2,957.94 2,956.74 2,957.06 0.0K
15:51 2,957.11 2,957.15 2,956.82 2,956.82 0.0K
15:52 2,956.74 2,956.87 2,956.32 2,956.32 0.0K
15:53 2,956.22 2,956.22 2,955.00 2,955.00 0.0K
15:54 2,954.88 2,954.88 2,954.54 2,954.54 0.0K
15:55 2,954.11 2,954.56 2,954.04 2,954.56 0.0K
15:56 2,954.67 2,954.77 2,954.63 2,954.74 0.0K
15:57 2,954.83 2,955.85 2,954.83 2,955.82 0.0K
15:58 2,955.76 2,955.76 2,955.33 2,955.33 0.0K
15:59 2,955.28 2,955.28 2,952.42 2,952.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available