NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,951.39 2,960.83 2,951.39 2,959.74 0.0K
09:31 2,959.73 2,959.73 2,958.14 2,958.14 0.0K
09:32 2,958.12 2,958.12 2,953.72 2,953.72 0.0K
09:33 2,953.93 2,954.40 2,953.63 2,954.37 0.0K
09:34 2,954.56 2,955.74 2,954.56 2,955.26 0.0K
09:35 2,955.19 2,955.78 2,955.13 2,955.77 0.0K
09:36 2,955.90 2,956.15 2,955.30 2,955.30 0.0K
09:37 2,955.21 2,955.21 2,954.45 2,954.77 0.0K
09:38 2,954.90 2,955.25 2,954.77 2,954.85 0.0K
09:39 2,954.83 2,954.83 2,954.24 2,954.24 0.0K
09:40 2,954.13 2,954.13 2,952.52 2,952.52 0.0K
09:41 2,952.37 2,952.37 2,950.64 2,950.64 0.0K
09:42 2,950.52 2,950.52 2,949.01 2,949.01 0.0K
09:43 2,949.00 2,949.05 2,948.64 2,948.60 0.0K
09:44 2,948.49 2,948.49 2,947.62 2,947.73 0.0K
09:45 2,947.72 2,947.85 2,947.04 2,947.09 0.0K
09:46 2,947.14 2,947.14 2,945.99 2,946.06 0.0K
09:47 2,946.06 2,946.28 2,945.53 2,945.67 0.0K
09:48 2,945.70 2,945.70 2,944.89 2,944.95 0.0K
09:49 2,945.04 2,945.12 2,944.84 2,944.85 0.0K
09:50 2,944.73 2,944.73 2,944.04 2,944.15 0.0K
09:51 2,944.07 2,944.07 2,943.92 2,943.99 0.0K
09:52 2,943.95 2,944.58 2,943.94 2,944.58 0.0K
09:53 2,944.70 2,945.96 2,944.70 2,945.96 0.0K
09:54 2,946.06 2,946.21 2,945.60 2,945.61 0.0K
09:55 2,945.57 2,945.57 2,945.42 2,945.49 0.0K
09:56 2,945.42 2,945.76 2,945.42 2,945.75 0.0K
09:57 2,945.76 2,945.86 2,945.46 2,945.53 0.0K
09:58 2,945.55 2,946.49 2,945.44 2,946.49 0.0K
09:59 2,946.40 2,946.66 2,946.40 2,946.66 0.0K
10:00 2,946.89 2,946.89 2,946.51 2,946.57 0.0K
10:01 2,946.48 2,946.58 2,946.08 2,946.08 0.0K
10:02 2,946.00 2,946.00 2,944.70 2,944.70 0.0K
10:03 2,944.56 2,944.56 2,942.96 2,943.12 0.0K
10:04 2,943.04 2,943.04 2,941.39 2,941.39 0.0K
10:05 2,941.27 2,942.66 2,940.99 2,942.66 0.0K
10:06 2,942.78 2,943.86 2,942.78 2,943.86 0.0K
10:07 2,943.69 2,943.69 2,942.92 2,943.09 0.0K
10:08 2,943.05 2,943.57 2,943.02 2,943.57 0.0K
10:09 2,943.67 2,944.13 2,943.60 2,944.13 0.0K
10:10 2,944.14 2,945.18 2,944.14 2,945.18 0.0K
10:11 2,945.21 2,945.67 2,945.11 2,945.11 0.0K
10:12 2,945.13 2,945.17 2,944.94 2,944.94 0.0K
10:13 2,944.92 2,945.00 2,944.07 2,944.07 0.0K
10:14 2,944.03 2,944.03 2,942.51 2,942.51 0.0K
10:15 2,942.50 2,942.55 2,942.34 2,942.59 0.0K
10:16 2,942.65 2,942.65 2,942.24 2,942.23 0.0K
10:17 2,942.16 2,942.36 2,942.16 2,942.36 0.0K
10:18 2,942.47 2,943.75 2,942.47 2,943.75 0.0K
10:19 2,943.92 2,945.07 2,943.92 2,945.07 0.0K
10:20 2,945.12 2,945.15 2,944.39 2,944.39 0.0K
10:21 2,944.11 2,944.11 2,943.16 2,943.22 0.0K
10:22 2,943.16 2,943.47 2,943.16 2,943.26 0.0K
10:23 2,943.10 2,943.10 2,941.90 2,941.90 0.0K
10:24 2,941.95 2,942.08 2,941.80 2,941.80 0.0K
10:25 2,941.78 2,942.62 2,941.74 2,942.62 0.0K
10:26 2,942.66 2,943.16 2,942.66 2,943.13 0.0K
10:27 2,942.99 2,943.06 2,942.54 2,942.54 0.0K
10:28 2,942.49 2,942.49 2,941.64 2,941.64 0.0K
10:29 2,941.50 2,941.50 2,941.24 2,941.46 0.0K
10:30 2,941.48 2,942.07 2,941.48 2,941.99 0.0K
10:31 2,941.94 2,942.17 2,941.94 2,941.95 0.0K
10:32 2,941.60 2,941.60 2,941.54 2,941.60 0.0K
10:33 2,941.60 2,942.57 2,941.60 2,942.57 0.0K
10:34 2,942.63 2,943.61 2,942.63 2,943.33 0.0K
10:35 2,943.15 2,943.98 2,943.15 2,943.98 0.0K
10:36 2,944.17 2,944.77 2,944.17 2,944.77 0.0K
10:37 2,944.93 2,945.70 2,944.93 2,945.70 0.0K
10:38 2,945.87 2,946.46 2,945.87 2,946.46 0.0K
10:39 2,946.49 2,946.76 2,946.49 2,946.51 0.0K
10:40 2,946.46 2,946.75 2,946.43 2,946.76 0.0K
10:41 2,946.80 2,946.90 2,946.53 2,946.70 0.0K
10:42 2,946.66 2,946.77 2,946.44 2,946.77 0.0K
10:43 2,946.76 2,946.95 2,946.74 2,946.95 0.0K
10:44 2,947.06 2,947.25 2,947.06 2,947.13 0.0K
10:45 2,947.17 2,947.63 2,947.04 2,947.63 0.0K
10:46 2,948.15 2,948.86 2,948.15 2,948.77 0.0K
10:47 2,948.80 2,948.80 2,948.64 2,948.79 0.0K
10:48 2,948.84 2,948.95 2,948.84 2,948.88 0.0K
10:49 2,948.94 2,948.99 2,948.80 2,948.80 0.0K
10:50 2,948.67 2,948.95 2,948.60 2,948.95 0.0K
10:51 2,948.97 2,948.97 2,948.13 2,948.13 0.0K
10:52 2,948.02 2,948.47 2,948.02 2,948.46 0.0K
10:53 2,948.46 2,948.46 2,948.34 2,948.33 0.0K
10:54 2,948.24 2,948.37 2,948.24 2,948.24 0.0K
10:55 2,948.19 2,948.56 2,948.19 2,948.56 0.0K
10:56 2,948.53 2,948.53 2,947.74 2,947.74 0.0K
10:57 2,947.70 2,947.70 2,946.34 2,946.34 0.0K
10:58 2,946.10 2,946.10 2,945.71 2,945.71 0.0K
10:59 2,945.65 2,945.65 2,945.44 2,945.44 0.0K
11:00 2,945.40 2,946.19 2,945.40 2,946.19 0.0K
11:01 2,946.30 2,947.06 2,946.30 2,947.04 0.0K
11:02 2,947.05 2,947.71 2,947.05 2,947.71 0.0K
11:03 2,947.73 2,947.97 2,947.73 2,947.75 0.0K
11:04 2,947.74 2,947.74 2,947.44 2,947.44 0.0K
11:05 2,947.38 2,947.57 2,947.38 2,947.44 0.0K
11:06 2,947.35 2,947.35 2,946.22 2,946.22 0.0K
11:07 2,946.21 2,946.21 2,946.04 2,946.08 0.0K
11:08 2,946.20 2,946.35 2,946.20 2,946.35 0.0K
11:09 2,946.48 2,946.57 2,946.48 2,946.54 0.0K
11:10 2,946.49 2,946.55 2,946.44 2,946.55 0.0K
11:11 2,946.64 2,946.70 2,946.53 2,946.53 0.0K
11:12 2,946.47 2,946.47 2,945.52 2,945.52 0.0K
11:13 2,945.48 2,945.48 2,945.04 2,944.99 0.0K
11:14 2,944.94 2,945.15 2,944.94 2,945.18 0.0K
11:15 2,945.17 2,945.48 2,945.11 2,945.48 0.0K
11:16 2,945.63 2,946.25 2,945.63 2,946.25 0.0K
11:17 2,946.43 2,946.88 2,946.11 2,946.11 0.0K
11:18 2,946.04 2,946.04 2,945.64 2,945.64 0.0K
11:19 2,945.64 2,945.65 2,945.64 2,945.64 0.0K
11:20 2,945.57 2,945.68 2,945.57 2,945.68 0.0K
11:21 2,945.64 2,945.64 2,945.20 2,945.20 0.0K
11:22 2,945.19 2,945.19 2,944.63 2,944.63 0.0K
11:23 2,944.62 2,944.76 2,944.47 2,944.65 0.0K
11:24 2,944.66 2,944.66 2,944.53 2,944.53 0.0K
11:25 2,944.55 2,945.09 2,944.55 2,945.09 0.0K
11:26 2,945.10 2,945.25 2,945.10 2,945.25 0.0K
11:27 2,945.26 2,945.64 2,945.26 2,945.64 0.0K
11:28 2,945.65 2,945.65 2,945.53 2,945.55 0.0K
11:29 2,945.58 2,945.58 2,945.54 2,945.57 0.0K
11:30 2,945.57 2,945.66 2,945.52 2,945.54 0.0K
11:31 2,945.50 2,945.78 2,945.50 2,945.71 0.0K
11:32 2,945.79 2,946.76 2,945.79 2,946.76 0.0K
11:33 2,946.82 2,947.15 2,946.82 2,947.17 0.0K
11:34 2,947.20 2,947.20 2,947.14 2,947.16 0.0K
11:35 2,947.13 2,947.13 2,946.84 2,946.97 0.0K
11:36 2,947.04 2,947.06 2,946.93 2,946.93 0.0K
11:37 2,946.92 2,947.25 2,946.80 2,947.25 0.0K
11:38 2,947.18 2,947.56 2,947.18 2,947.56 0.0K
11:39 2,947.43 2,947.56 2,947.33 2,947.56 0.0K
11:40 2,947.66 2,947.87 2,947.64 2,947.87 0.0K
11:41 2,947.95 2,948.07 2,947.64 2,947.64 0.0K
11:42 2,947.62 2,947.62 2,947.23 2,947.23 0.0K
11:43 2,947.22 2,947.22 2,946.63 2,946.63 0.0K
11:44 2,946.57 2,946.57 2,946.37 2,946.37 0.0K
11:45 2,946.37 2,946.95 2,946.37 2,946.95 0.0K
11:46 2,947.06 2,947.49 2,947.06 2,947.49 0.0K
11:47 2,947.44 2,947.75 2,947.44 2,947.77 0.0K
11:48 2,947.86 2,947.86 2,947.64 2,947.62 0.0K
11:49 2,947.57 2,947.57 2,947.52 2,947.56 0.0K
11:50 2,947.57 2,947.66 2,947.53 2,947.66 0.0K
11:51 2,947.66 2,947.66 2,947.52 2,947.56 0.0K
11:52 2,947.65 2,947.78 2,947.63 2,947.78 0.0K
11:53 2,947.86 2,948.17 2,947.86 2,948.11 0.0K
11:54 2,948.06 2,948.26 2,948.06 2,948.26 0.0K
11:55 2,948.30 2,948.38 2,948.30 2,948.37 0.0K
11:56 2,948.40 2,948.40 2,948.23 2,948.23 0.0K
11:57 2,948.19 2,948.26 2,948.14 2,948.26 0.0K
11:58 2,948.33 2,948.35 2,948.33 2,948.35 0.0K
11:59 2,948.41 2,948.59 2,948.41 2,948.59 0.0K
12:00 2,948.60 2,948.60 2,948.24 2,948.46 0.0K
12:01 2,948.44 2,948.44 2,947.94 2,947.94 0.0K
12:02 2,947.92 2,948.05 2,947.92 2,947.93 0.0K
12:03 2,947.95 2,947.95 2,947.64 2,947.66 0.0K
12:04 2,947.63 2,947.78 2,947.63 2,947.74 0.0K
12:05 2,947.66 2,947.66 2,946.72 2,946.72 0.0K
12:06 2,946.73 2,946.89 2,946.64 2,946.89 0.0K
12:07 2,946.95 2,947.45 2,946.95 2,947.45 0.0K
12:08 2,947.58 2,948.39 2,947.58 2,948.39 0.0K
12:09 2,948.40 2,948.40 2,948.22 2,948.22 0.0K
12:10 2,948.16 2,948.16 2,948.13 2,948.16 0.0K
12:11 2,948.20 2,948.26 2,948.20 2,948.26 0.0K
12:12 2,948.23 2,949.05 2,948.23 2,949.05 0.0K
12:13 2,949.19 2,949.55 2,949.19 2,949.53 0.0K
12:14 2,949.54 2,949.85 2,949.54 2,949.84 0.0K
12:15 2,949.84 2,949.85 2,949.47 2,949.47 0.0K
12:16 2,949.45 2,949.45 2,948.62 2,948.62 0.0K
12:17 2,948.46 2,948.46 2,948.12 2,948.12 0.0K
12:18 2,948.14 2,948.27 2,948.14 2,948.27 0.0K
12:19 2,948.34 2,948.46 2,948.34 2,948.42 0.0K
12:20 2,948.40 2,948.40 2,947.76 2,947.76 0.0K
12:21 2,947.73 2,947.73 2,947.53 2,947.52 0.0K
12:22 2,947.51 2,947.51 2,947.43 2,947.47 0.0K
12:23 2,947.51 2,947.80 2,947.51 2,947.80 0.0K
12:24 2,947.79 2,948.65 2,947.79 2,948.64 0.0K
12:25 2,948.65 2,948.95 2,948.65 2,948.95 0.0K
12:26 2,949.08 2,949.56 2,949.08 2,949.56 0.0K
12:27 2,949.82 2,950.06 2,949.82 2,950.06 0.0K
12:28 2,950.15 2,950.65 2,950.15 2,950.63 0.0K
12:29 2,950.61 2,950.85 2,950.61 2,950.85 0.0K
12:30 2,950.87 2,950.87 2,950.61 2,950.61 0.0K
12:31 2,950.58 2,950.65 2,950.58 2,950.65 0.0K
12:32 2,950.67 2,950.67 2,950.64 2,950.64 0.0K
12:33 2,950.52 2,950.52 2,950.21 2,950.24 0.0K
12:34 2,950.16 2,950.16 2,949.72 2,949.72 0.0K
12:35 2,949.72 2,949.72 2,949.63 2,949.67 0.0K
12:36 2,949.75 2,949.96 2,949.74 2,949.96 0.0K
12:37 2,950.01 2,950.86 2,950.01 2,950.86 0.0K
12:38 2,950.94 2,951.15 2,950.94 2,951.15 0.0K
12:39 2,951.24 2,951.36 2,951.24 2,951.36 0.0K
12:40 2,951.32 2,951.32 2,951.14 2,951.15 0.0K
12:41 2,951.18 2,951.45 2,951.18 2,951.47 0.0K
12:42 2,951.45 2,952.06 2,951.45 2,952.06 0.0K
12:43 2,952.15 2,952.25 2,952.13 2,952.24 0.0K
12:44 2,952.26 2,952.45 2,952.24 2,952.45 0.0K
12:45 2,952.50 2,952.55 2,952.40 2,952.40 0.0K
12:46 2,952.38 2,952.45 2,952.31 2,952.45 0.0K
12:47 2,952.50 2,952.67 2,952.50 2,952.67 0.0K
12:48 2,952.68 2,952.97 2,952.68 2,952.97 0.0K
12:49 2,952.97 2,953.15 2,952.97 2,953.15 0.0K
12:50 2,953.19 2,953.45 2,953.19 2,953.46 0.0K
12:51 2,953.49 2,954.05 2,953.49 2,954.05 0.0K
12:52 2,954.06 2,954.26 2,954.06 2,954.26 0.0K
12:53 2,954.30 2,954.30 2,954.24 2,954.16 0.0K
12:54 2,954.16 2,954.16 2,953.92 2,953.92 0.0K
12:55 2,953.90 2,954.28 2,953.90 2,954.28 0.0K
12:56 2,954.32 2,954.57 2,954.32 2,954.57 0.0K
12:57 2,954.59 2,954.59 2,954.53 2,954.53 0.0K
12:58 2,954.45 2,954.56 2,954.44 2,954.53 0.0K
12:59 2,954.52 2,954.52 2,954.52 2,954.52 0.0K
13:00 2,954.51 2,954.76 2,954.51 2,954.76 0.0K
13:01 2,954.78 2,955.17 2,954.78 2,955.15 0.0K
13:02 2,955.15 2,955.15 2,954.94 2,954.99 0.0K
13:03 2,955.02 2,955.15 2,955.02 2,955.12 0.0K
13:04 2,955.07 2,955.47 2,955.07 2,955.47 0.0K
13:05 2,955.53 2,955.68 2,955.53 2,955.62 0.0K
13:06 2,955.62 2,955.95 2,955.62 2,955.95 0.0K
13:07 2,956.04 2,956.08 2,956.04 2,956.05 0.0K
13:08 2,956.05 2,956.05 2,955.84 2,955.83 0.0K
13:09 2,955.76 2,955.86 2,955.76 2,955.82 0.0K
13:10 2,955.78 2,955.85 2,955.74 2,955.85 0.0K
13:11 2,955.91 2,956.25 2,955.91 2,956.23 0.0K
13:12 2,956.27 2,956.27 2,956.24 2,956.24 0.0K
13:13 2,956.10 2,956.25 2,956.00 2,956.27 0.0K
13:14 2,956.27 2,956.76 2,956.27 2,956.76 0.0K
13:15 2,956.76 2,957.08 2,956.76 2,957.08 0.0K
13:16 2,957.08 2,957.15 2,957.08 2,957.15 0.0K
13:17 2,957.23 2,957.23 2,957.04 2,957.06 0.0K
13:18 2,957.11 2,957.47 2,957.11 2,957.47 0.0K
13:19 2,957.51 2,957.51 2,957.42 2,957.42 0.0K
13:20 2,957.31 2,957.31 2,956.41 2,956.41 0.0K
13:21 2,956.49 2,956.49 2,956.44 2,956.46 0.0K
13:22 2,956.50 2,956.75 2,956.50 2,956.75 0.0K
13:23 2,956.83 2,956.95 2,956.83 2,956.82 0.0K
13:24 2,956.82 2,957.05 2,956.82 2,957.05 0.0K
13:25 2,957.06 2,957.27 2,957.06 2,957.27 0.0K
13:26 2,957.30 2,957.45 2,957.30 2,957.45 0.0K
13:27 2,957.49 2,957.66 2,957.49 2,957.61 0.0K
13:28 2,957.61 2,957.75 2,957.61 2,957.75 0.0K
13:29 2,957.76 2,957.76 2,957.74 2,957.74 0.0K
13:30 2,957.72 2,958.15 2,957.72 2,958.15 0.0K
13:31 2,958.18 2,958.45 2,958.18 2,958.34 0.0K
13:32 2,958.36 2,958.55 2,958.36 2,958.55 0.0K
13:33 2,958.58 2,958.65 2,958.58 2,958.67 0.0K
13:34 2,958.67 2,958.96 2,958.67 2,958.96 0.0K
13:35 2,959.01 2,959.26 2,959.01 2,959.26 0.0K
13:36 2,959.25 2,959.35 2,959.22 2,959.35 0.0K
13:37 2,959.42 2,959.56 2,959.42 2,959.55 0.0K
13:38 2,959.62 2,959.79 2,959.62 2,959.77 0.0K
13:39 2,959.78 2,959.78 2,959.63 2,959.63 0.0K
13:40 2,959.56 2,959.56 2,959.54 2,959.56 0.0K
13:41 2,959.64 2,959.75 2,959.64 2,959.62 0.0K
13:42 2,959.49 2,959.49 2,959.44 2,959.44 0.0K
13:43 2,959.43 2,959.45 2,959.43 2,959.41 0.0K
13:44 2,959.35 2,959.35 2,959.23 2,959.24 0.0K
13:45 2,959.24 2,959.45 2,959.24 2,959.45 0.0K
13:46 2,959.53 2,959.75 2,959.53 2,959.75 0.0K
13:47 2,959.79 2,959.79 2,959.64 2,959.79 0.0K
13:48 2,959.81 2,959.87 2,959.81 2,959.84 0.0K
13:49 2,959.86 2,960.05 2,959.86 2,959.99 0.0K
13:50 2,959.83 2,959.83 2,959.64 2,959.64 0.0K
13:51 2,959.54 2,959.55 2,959.44 2,959.44 0.0K
13:52 2,959.39 2,959.39 2,959.34 2,959.34 0.0K
13:53 2,959.29 2,959.29 2,959.29 2,959.29 0.0K
13:54 2,959.29 2,959.56 2,959.29 2,959.56 0.0K
13:55 2,959.59 2,959.65 2,959.53 2,959.62 0.0K
13:56 2,959.59 2,959.59 2,959.11 2,959.11 0.0K
13:57 2,959.10 2,959.10 2,958.82 2,958.87 0.0K
13:58 2,958.89 2,958.98 2,958.83 2,958.98 0.0K
13:59 2,959.04 2,959.04 2,958.84 2,958.84 0.0K
14:00 2,958.79 2,958.85 2,958.79 2,958.88 0.0K
14:01 2,958.96 2,959.45 2,958.96 2,959.45 0.0K
14:02 2,959.46 2,959.65 2,959.46 2,959.51 0.0K
14:03 2,959.51 2,959.51 2,959.12 2,959.17 0.0K
14:04 2,959.19 2,959.37 2,959.19 2,959.37 0.0K
14:05 2,959.42 2,959.75 2,959.42 2,959.75 0.0K
14:06 2,959.72 2,959.72 2,959.72 2,959.72 0.0K
14:07 2,959.68 2,959.85 2,959.68 2,959.83 0.0K
14:08 2,959.84 2,959.97 2,959.84 2,959.86 0.0K
14:09 2,959.96 2,960.06 2,959.96 2,960.06 0.0K
14:10 2,960.11 2,960.11 2,959.93 2,959.93 0.0K
14:11 2,959.90 2,959.90 2,959.83 2,959.87 0.0K
14:12 2,959.93 2,960.26 2,959.93 2,960.26 0.0K
14:13 2,960.26 2,960.80 2,960.26 2,960.80 0.0K
14:14 2,960.85 2,961.06 2,960.85 2,960.97 0.0K
14:15 2,961.00 2,961.15 2,961.00 2,961.15 0.0K
14:16 2,961.18 2,961.18 2,960.83 2,960.83 0.0K
14:17 2,960.77 2,960.77 2,960.63 2,960.70 0.0K
14:18 2,960.69 2,960.69 2,960.53 2,960.53 0.0K
14:19 2,960.53 2,960.66 2,960.53 2,960.66 0.0K
14:20 2,960.74 2,960.75 2,960.74 2,960.75 0.0K
14:21 2,960.80 2,960.96 2,960.80 2,960.95 0.0K
14:22 2,960.95 2,961.15 2,960.91 2,961.15 0.0K
14:23 2,961.19 2,961.45 2,961.19 2,961.42 0.0K
14:24 2,961.42 2,961.57 2,961.42 2,961.57 0.0K
14:25 2,961.58 2,961.77 2,961.58 2,961.72 0.0K
14:26 2,961.66 2,961.66 2,961.21 2,961.28 0.0K
14:27 2,961.33 2,961.45 2,961.33 2,961.44 0.0K
14:28 2,961.36 2,961.36 2,961.23 2,961.23 0.0K
14:29 2,961.15 2,961.15 2,961.13 2,961.13 0.0K
14:30 2,961.16 2,961.25 2,961.16 2,961.25 0.0K
14:31 2,961.32 2,961.67 2,961.32 2,961.67 0.0K
14:32 2,961.74 2,961.95 2,961.74 2,961.95 0.0K
14:33 2,961.94 2,961.98 2,961.94 2,961.91 0.0K
14:34 2,961.86 2,961.86 2,961.86 2,961.86 0.0K
14:35 2,961.92 2,962.08 2,961.92 2,962.08 0.0K
14:36 2,962.04 2,962.25 2,962.04 2,962.24 0.0K
14:37 2,962.19 2,962.45 2,962.19 2,962.45 0.0K
14:38 2,962.50 2,962.66 2,962.50 2,962.66 0.0K
14:39 2,962.71 2,962.71 2,962.48 2,962.48 0.0K
14:40 2,962.46 2,962.46 2,962.20 2,962.20 0.0K
14:41 2,962.16 2,962.16 2,962.01 2,962.01 0.0K
14:42 2,961.99 2,961.99 2,961.94 2,961.94 0.0K
14:43 2,961.92 2,961.92 2,961.81 2,961.85 0.0K
14:44 2,961.87 2,961.87 2,961.84 2,961.88 0.0K
14:45 2,961.90 2,961.95 2,961.90 2,961.94 0.0K
14:46 2,961.89 2,962.26 2,961.89 2,962.26 0.0K
14:47 2,962.33 2,962.45 2,962.33 2,962.45 0.0K
14:48 2,962.46 2,962.46 2,962.44 2,962.48 0.0K
14:49 2,962.54 2,962.78 2,962.54 2,962.78 0.0K
14:50 2,962.78 2,962.78 2,961.79 2,961.79 0.0K
14:51 2,961.47 2,961.55 2,961.44 2,961.54 0.0K
14:52 2,961.39 2,961.39 2,961.23 2,961.25 0.0K
14:53 2,961.34 2,961.56 2,961.34 2,961.55 0.0K
14:54 2,961.59 2,961.65 2,961.59 2,961.65 0.0K
14:55 2,961.68 2,961.68 2,961.23 2,961.23 0.0K
14:56 2,961.21 2,961.21 2,961.14 2,961.16 0.0K
14:57 2,961.15 2,961.15 2,961.14 2,961.14 0.0K
14:58 2,961.14 2,961.36 2,961.04 2,961.36 0.0K
14:59 2,961.42 2,961.42 2,961.42 2,961.42 0.0K
15:00 2,961.34 2,961.76 2,961.34 2,961.75 0.0K
15:01 2,961.83 2,962.76 2,961.83 2,962.76 0.0K
15:02 2,962.85 2,962.85 2,962.72 2,962.72 0.0K
15:03 2,962.67 2,962.67 2,962.33 2,962.33 0.0K
15:04 2,962.30 2,962.36 2,962.30 2,962.36 0.0K
15:05 2,962.40 2,962.57 2,962.40 2,962.57 0.0K
15:06 2,962.60 2,962.66 2,962.60 2,962.66 0.0K
15:07 2,962.72 2,962.95 2,962.72 2,962.95 0.0K
15:08 2,962.95 2,963.05 2,962.94 2,962.95 0.0K
15:09 2,963.00 2,963.15 2,963.00 2,963.15 0.0K
15:10 2,963.18 2,963.95 2,963.18 2,963.95 0.0K
15:11 2,963.95 2,963.95 2,963.94 2,963.94 0.0K
15:12 2,963.96 2,963.96 2,963.93 2,963.93 0.0K
15:13 2,963.95 2,963.95 2,963.64 2,963.64 0.0K
15:14 2,963.56 2,963.75 2,963.56 2,963.75 0.0K
15:15 2,963.75 2,963.86 2,963.74 2,963.86 0.0K
15:16 2,963.93 2,963.96 2,963.93 2,963.91 0.0K
15:17 2,963.94 2,964.15 2,963.94 2,964.15 0.0K
15:18 2,964.14 2,964.38 2,964.14 2,964.36 0.0K
15:19 2,964.38 2,964.76 2,964.38 2,964.76 0.0K
15:20 2,964.80 2,964.91 2,964.72 2,964.72 0.0K
15:21 2,964.68 2,964.68 2,964.34 2,964.46 0.0K
15:22 2,964.47 2,964.47 2,964.44 2,964.46 0.0K
15:23 2,964.45 2,964.45 2,964.34 2,964.32 0.0K
15:24 2,964.23 2,964.37 2,964.23 2,964.34 0.0K
15:25 2,964.29 2,964.36 2,964.24 2,964.36 0.0K
15:26 2,964.46 2,964.56 2,964.46 2,964.52 0.0K
15:27 2,964.51 2,964.57 2,964.51 2,964.53 0.0K
15:28 2,964.43 2,964.43 2,964.23 2,964.35 0.0K
15:29 2,964.39 2,964.39 2,964.34 2,964.36 0.0K
15:30 2,964.45 2,964.71 2,964.45 2,964.71 0.0K
15:31 2,964.75 2,964.75 2,964.71 2,964.71 0.0K
15:32 2,964.73 2,964.73 2,964.63 2,964.64 0.0K
15:33 2,964.65 2,964.65 2,964.64 2,964.65 0.0K
15:34 2,964.69 2,964.75 2,964.64 2,964.72 0.0K
15:35 2,964.71 2,965.06 2,964.63 2,965.06 0.0K
15:36 2,965.14 2,965.49 2,965.14 2,965.49 0.0K
15:37 2,965.52 2,965.66 2,965.52 2,965.67 0.0K
15:38 2,965.64 2,965.66 2,965.43 2,965.47 0.0K
15:39 2,965.53 2,965.68 2,965.42 2,965.42 0.0K
15:40 2,965.49 2,966.15 2,965.49 2,966.15 0.0K
15:41 2,966.16 2,966.16 2,966.03 2,966.06 0.0K
15:42 2,966.09 2,966.09 2,965.72 2,965.77 0.0K
15:43 2,965.82 2,965.85 2,965.61 2,965.61 0.0K
15:44 2,965.59 2,965.59 2,965.22 2,965.22 0.0K
15:45 2,965.18 2,965.18 2,964.97 2,965.03 0.0K
15:46 2,965.03 2,965.03 2,964.63 2,964.63 0.0K
15:47 2,964.61 2,964.86 2,964.61 2,964.86 0.0K
15:48 2,964.87 2,965.26 2,964.87 2,965.26 0.0K
15:49 2,965.24 2,965.24 2,964.81 2,964.81 0.0K
15:50 2,964.52 2,964.66 2,964.22 2,964.66 0.0K
15:51 2,964.68 2,964.77 2,964.68 2,964.74 0.0K
15:52 2,964.65 2,964.65 2,964.44 2,964.41 0.0K
15:53 2,964.31 2,964.31 2,963.93 2,963.93 0.0K
15:54 2,963.90 2,963.90 2,963.09 2,963.09 0.0K
15:55 2,963.00 2,963.00 2,961.97 2,962.55 0.0K
15:56 2,962.66 2,964.14 2,962.66 2,964.14 0.0K
15:57 2,964.13 2,964.75 2,964.13 2,964.75 0.0K
15:58 2,964.79 2,964.86 2,964.38 2,964.38 0.0K
15:59 2,964.29 2,964.89 2,963.91 2,964.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available