NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,958.22 2,975.94 2,958.22 2,973.66 0.0K
09:31 2,973.34 2,974.08 2,973.21 2,973.90 0.0K
09:32 2,973.61 2,973.88 2,972.39 2,973.88 0.0K
09:33 2,974.02 2,974.28 2,973.52 2,973.52 0.0K
09:34 2,973.36 2,973.36 2,971.89 2,971.89 0.0K
09:35 2,971.79 2,971.79 2,970.39 2,971.24 0.0K
09:36 2,971.31 2,971.68 2,971.10 2,971.68 0.0K
09:37 2,971.66 2,971.66 2,971.00 2,971.00 0.0K
09:38 2,970.87 2,970.87 2,970.39 2,970.67 0.0K
09:39 2,970.84 2,971.00 2,970.74 2,971.00 0.0K
09:40 2,971.00 2,971.00 2,970.44 2,970.44 0.0K
09:41 2,970.25 2,970.25 2,968.99 2,968.99 0.0K
09:42 2,968.85 2,968.85 2,967.34 2,967.41 0.0K
09:43 2,967.25 2,967.25 2,965.36 2,965.36 0.0K
09:44 2,965.40 2,966.31 2,965.40 2,966.31 0.0K
09:45 2,966.33 2,967.51 2,966.33 2,967.37 0.0K
09:46 2,967.42 2,967.88 2,967.42 2,967.84 0.0K
09:47 2,967.83 2,967.90 2,966.58 2,966.58 0.0K
09:48 2,966.50 2,966.50 2,965.48 2,965.48 0.0K
09:49 2,965.51 2,965.57 2,963.90 2,963.97 0.0K
09:50 2,963.97 2,964.06 2,963.12 2,963.12 0.0K
09:51 2,963.07 2,963.78 2,962.88 2,963.72 0.0K
09:52 2,963.75 2,963.87 2,963.48 2,963.70 0.0K
09:53 2,963.72 2,963.78 2,963.44 2,963.60 0.0K
09:54 2,963.57 2,963.57 2,963.00 2,963.21 0.0K
09:55 2,963.03 2,963.03 2,961.57 2,961.57 0.0K
09:56 2,961.60 2,961.66 2,961.33 2,961.33 0.0K
09:57 2,961.24 2,962.27 2,961.03 2,962.27 0.0K
09:58 2,962.29 2,962.29 2,961.71 2,961.71 0.0K
09:59 2,961.71 2,961.71 2,961.09 2,961.17 0.0K
10:00 2,961.48 2,961.80 2,961.21 2,961.38 0.0K
10:01 2,961.41 2,962.16 2,961.41 2,962.16 0.0K
10:02 2,962.08 2,962.08 2,961.73 2,961.73 0.0K
10:03 2,961.65 2,961.65 2,960.73 2,960.73 0.0K
10:04 2,960.62 2,960.62 2,960.13 2,960.13 0.0K
10:05 2,960.28 2,960.96 2,960.28 2,960.96 0.0K
10:06 2,960.90 2,961.35 2,960.90 2,961.12 0.0K
10:07 2,961.19 2,961.35 2,960.94 2,960.94 0.0K
10:08 2,960.89 2,961.43 2,960.89 2,961.39 0.0K
10:09 2,961.42 2,961.45 2,961.42 2,961.42 0.0K
10:10 2,961.39 2,962.29 2,961.21 2,962.29 0.0K
10:11 2,962.36 2,963.45 2,962.36 2,963.33 0.0K
10:12 2,963.29 2,963.77 2,963.29 2,963.71 0.0K
10:13 2,963.69 2,963.76 2,963.38 2,963.38 0.0K
10:14 2,963.52 2,963.67 2,963.52 2,963.61 0.0K
10:15 2,963.55 2,964.35 2,963.55 2,964.35 0.0K
10:16 2,964.36 2,964.36 2,963.64 2,963.62 0.0K
10:17 2,963.54 2,963.54 2,962.83 2,962.83 0.0K
10:18 2,962.79 2,963.07 2,962.62 2,963.07 0.0K
10:19 2,963.14 2,963.56 2,963.14 2,963.53 0.0K
10:20 2,963.49 2,963.49 2,962.79 2,962.79 0.0K
10:21 2,962.73 2,962.73 2,962.44 2,962.40 0.0K
10:22 2,962.34 2,962.37 2,961.93 2,962.01 0.0K
10:23 2,961.96 2,962.26 2,961.96 2,962.04 0.0K
10:24 2,962.00 2,962.55 2,962.00 2,962.55 0.0K
10:25 2,962.60 2,962.60 2,961.93 2,961.93 0.0K
10:26 2,961.94 2,962.00 2,961.63 2,961.63 0.0K
10:27 2,961.36 2,961.36 2,960.72 2,960.95 0.0K
10:28 2,961.00 2,961.25 2,961.00 2,961.25 0.0K
10:29 2,961.31 2,961.56 2,961.31 2,961.52 0.0K
10:30 2,961.42 2,961.42 2,961.00 2,961.00 0.0K
10:31 2,960.96 2,962.05 2,960.94 2,962.05 0.0K
10:32 2,962.08 2,962.67 2,962.08 2,962.64 0.0K
10:33 2,962.61 2,962.61 2,961.32 2,961.32 0.0K
10:34 2,961.29 2,961.29 2,960.73 2,960.73 0.0K
10:35 2,960.60 2,960.78 2,960.53 2,960.78 0.0K
10:36 2,960.83 2,960.85 2,959.52 2,959.53 0.0K
10:37 2,959.53 2,959.53 2,958.76 2,958.76 0.0K
10:38 2,958.81 2,958.96 2,958.73 2,959.03 0.0K
10:39 2,959.05 2,959.05 2,958.91 2,958.95 0.0K
10:40 2,958.97 2,958.97 2,958.74 2,958.76 0.0K
10:41 2,958.86 2,959.15 2,958.86 2,959.15 0.0K
10:42 2,959.21 2,959.21 2,958.84 2,958.84 0.0K
10:43 2,958.83 2,958.85 2,958.00 2,958.00 0.0K
10:44 2,957.98 2,957.98 2,956.81 2,956.81 0.0K
10:45 2,956.67 2,956.86 2,956.39 2,956.39 0.0K
10:46 2,956.36 2,956.45 2,956.33 2,956.51 0.0K
10:47 2,956.46 2,956.67 2,956.46 2,956.63 0.0K
10:48 2,956.65 2,956.75 2,956.60 2,956.75 0.0K
10:49 2,956.86 2,956.86 2,956.73 2,956.76 0.0K
10:50 2,956.83 2,957.31 2,956.83 2,957.22 0.0K
10:51 2,957.12 2,957.12 2,955.91 2,955.91 0.0K
10:52 2,955.51 2,955.51 2,955.11 2,955.11 0.0K
10:53 2,955.06 2,955.06 2,954.04 2,954.04 0.0K
10:54 2,953.95 2,954.05 2,953.81 2,953.81 0.0K
10:55 2,953.71 2,953.71 2,952.71 2,952.71 0.0K
10:56 2,952.69 2,952.69 2,952.54 2,952.56 0.0K
10:57 2,952.71 2,952.86 2,952.57 2,952.57 0.0K
10:58 2,952.43 2,952.76 2,952.14 2,952.76 0.0K
10:59 2,952.83 2,952.87 2,952.39 2,952.46 0.0K
11:00 2,952.43 2,952.95 2,952.43 2,952.93 0.0K
11:01 2,952.99 2,953.36 2,952.99 2,953.20 0.0K
11:02 2,953.16 2,953.16 2,951.99 2,951.99 0.0K
11:03 2,951.83 2,951.83 2,951.22 2,951.35 0.0K
11:04 2,951.42 2,951.58 2,951.42 2,951.58 0.0K
11:05 2,951.62 2,951.71 2,951.22 2,951.22 0.0K
11:06 2,951.14 2,951.14 2,950.44 2,950.50 0.0K
11:07 2,950.43 2,950.43 2,950.24 2,950.24 0.0K
11:08 2,950.17 2,950.17 2,949.83 2,949.83 0.0K
11:09 2,949.83 2,949.83 2,949.24 2,949.24 0.0K
11:10 2,949.16 2,949.38 2,949.12 2,949.42 0.0K
11:11 2,949.44 2,949.96 2,949.44 2,949.96 0.0K
11:12 2,949.97 2,949.97 2,949.12 2,949.12 0.0K
11:13 2,949.07 2,949.15 2,948.99 2,949.14 0.0K
11:14 2,949.08 2,949.08 2,948.69 2,948.76 0.0K
11:15 2,948.78 2,948.89 2,948.21 2,948.21 0.0K
11:16 2,947.93 2,948.10 2,947.84 2,948.02 0.0K
11:17 2,947.99 2,947.99 2,947.40 2,947.40 0.0K
11:18 2,947.35 2,947.35 2,947.14 2,947.11 0.0K
11:19 2,947.03 2,947.35 2,947.03 2,947.24 0.0K
11:20 2,947.08 2,947.08 2,945.74 2,945.72 0.0K
11:21 2,945.70 2,945.79 2,944.43 2,944.43 0.0K
11:22 2,944.38 2,944.38 2,943.63 2,943.63 0.0K
11:23 2,943.55 2,943.75 2,943.20 2,943.75 0.0K
11:24 2,943.91 2,944.07 2,943.81 2,943.81 0.0K
11:25 2,943.77 2,943.77 2,942.40 2,942.40 0.0K
11:26 2,942.34 2,942.34 2,942.02 2,942.02 0.0K
11:27 2,941.93 2,941.93 2,941.07 2,941.07 0.0K
11:28 2,940.97 2,940.97 2,939.00 2,939.00 0.0K
11:29 2,938.54 2,938.54 2,937.42 2,937.47 0.0K
11:30 2,937.44 2,938.60 2,937.44 2,938.51 0.0K
11:31 2,938.54 2,938.54 2,936.94 2,936.94 0.0K
11:32 2,936.75 2,936.86 2,936.34 2,936.36 0.0K
11:33 2,936.43 2,937.47 2,936.43 2,937.47 0.0K
11:34 2,937.63 2,937.97 2,937.63 2,937.81 0.0K
11:35 2,937.77 2,937.77 2,936.63 2,936.63 0.0K
11:36 2,936.58 2,936.85 2,936.11 2,936.83 0.0K
11:37 2,936.59 2,936.59 2,936.24 2,936.26 0.0K
11:38 2,936.30 2,936.30 2,936.00 2,936.00 0.0K
11:39 2,935.97 2,935.97 2,935.11 2,935.11 0.0K
11:40 2,935.07 2,935.07 2,934.44 2,934.43 0.0K
11:41 2,934.43 2,934.43 2,932.54 2,932.54 0.0K
11:42 2,932.51 2,932.51 2,931.94 2,932.01 0.0K
11:43 2,931.94 2,932.61 2,931.84 2,932.61 0.0K
11:44 2,932.64 2,933.78 2,932.64 2,933.78 0.0K
11:45 2,934.17 2,935.25 2,934.17 2,935.25 0.0K
11:46 2,935.27 2,935.76 2,935.23 2,935.74 0.0K
11:47 2,935.60 2,935.60 2,935.09 2,935.26 0.0K
11:48 2,935.31 2,935.58 2,935.24 2,935.58 0.0K
11:49 2,935.57 2,936.50 2,935.57 2,936.50 0.0K
11:50 2,936.51 2,937.16 2,936.51 2,937.12 0.0K
11:51 2,937.13 2,938.58 2,937.13 2,938.58 0.0K
11:52 2,938.69 2,939.26 2,938.69 2,939.26 0.0K
11:53 2,939.33 2,940.26 2,939.33 2,940.26 0.0K
11:54 2,940.42 2,940.86 2,940.42 2,940.82 0.0K
11:55 2,940.82 2,940.85 2,940.61 2,940.66 0.0K
11:56 2,940.75 2,940.89 2,940.64 2,940.55 0.0K
11:57 2,940.50 2,940.50 2,939.99 2,939.99 0.0K
11:58 2,940.02 2,940.29 2,940.02 2,940.29 0.0K
11:59 2,940.30 2,940.30 2,940.04 2,940.02 0.0K
12:00 2,939.92 2,939.95 2,939.82 2,939.84 0.0K
12:01 2,939.71 2,939.71 2,939.43 2,939.43 0.0K
12:02 2,939.41 2,939.45 2,939.20 2,939.20 0.0K
12:03 2,939.22 2,939.36 2,938.52 2,938.52 0.0K
12:04 2,938.47 2,938.47 2,938.12 2,938.26 0.0K
12:05 2,938.29 2,938.45 2,938.29 2,938.45 0.0K
12:06 2,938.47 2,938.47 2,937.90 2,937.90 0.0K
12:07 2,937.90 2,937.90 2,936.24 2,936.24 0.0K
12:08 2,936.22 2,936.46 2,936.22 2,936.43 0.0K
12:09 2,936.45 2,936.67 2,936.45 2,936.67 0.0K
12:10 2,936.72 2,936.75 2,936.64 2,936.64 0.0K
12:11 2,936.61 2,936.76 2,935.64 2,935.64 0.0K
12:12 2,935.59 2,935.59 2,935.22 2,935.25 0.0K
12:13 2,935.23 2,935.23 2,935.14 2,935.18 0.0K
12:14 2,935.20 2,935.35 2,935.20 2,935.41 0.0K
12:15 2,935.43 2,935.46 2,935.43 2,935.46 0.0K
12:16 2,935.40 2,935.60 2,935.34 2,935.31 0.0K
12:17 2,935.28 2,935.35 2,935.13 2,935.24 0.0K
12:18 2,935.22 2,935.25 2,935.04 2,935.25 0.0K
12:19 2,935.26 2,935.26 2,934.64 2,934.66 0.0K
12:20 2,934.71 2,934.71 2,934.34 2,934.32 0.0K
12:21 2,934.34 2,934.36 2,934.14 2,934.28 0.0K
12:22 2,934.32 2,934.58 2,934.32 2,934.46 0.0K
12:23 2,934.49 2,934.72 2,934.49 2,934.72 0.0K
12:24 2,934.73 2,934.75 2,934.52 2,934.52 0.0K
12:25 2,934.53 2,934.53 2,933.99 2,933.99 0.0K
12:26 2,933.89 2,934.45 2,933.84 2,934.45 0.0K
12:27 2,934.71 2,934.76 2,934.18 2,934.18 0.0K
12:28 2,934.16 2,934.35 2,934.13 2,934.31 0.0K
12:29 2,934.34 2,935.05 2,934.34 2,935.05 0.0K
12:30 2,935.06 2,936.25 2,935.06 2,936.25 0.0K
12:31 2,936.27 2,936.27 2,936.14 2,936.14 0.0K
12:32 2,936.07 2,936.07 2,935.91 2,935.91 0.0K
12:33 2,935.84 2,935.85 2,935.73 2,935.73 0.0K
12:34 2,935.64 2,935.66 2,935.64 2,935.63 0.0K
12:35 2,935.61 2,935.61 2,935.49 2,935.55 0.0K
12:36 2,935.60 2,935.71 2,935.53 2,935.71 0.0K
12:37 2,935.75 2,935.75 2,935.14 2,935.14 0.0K
12:38 2,934.99 2,934.99 2,934.64 2,934.64 0.0K
12:39 2,934.61 2,934.61 2,934.32 2,934.32 0.0K
12:40 2,934.24 2,934.46 2,934.24 2,934.46 0.0K
12:41 2,934.50 2,935.85 2,934.50 2,935.85 0.0K
12:42 2,935.93 2,936.05 2,935.93 2,936.05 0.0K
12:43 2,936.07 2,936.35 2,936.07 2,936.35 0.0K
12:44 2,936.45 2,936.95 2,936.45 2,936.95 0.0K
12:45 2,936.98 2,937.06 2,936.98 2,937.05 0.0K
12:46 2,937.15 2,937.47 2,937.15 2,937.47 0.0K
12:47 2,937.64 2,937.96 2,937.64 2,937.95 0.0K
12:48 2,937.99 2,937.99 2,937.63 2,937.63 0.0K
12:49 2,937.57 2,937.57 2,937.23 2,937.23 0.0K
12:50 2,937.28 2,937.67 2,937.28 2,937.67 0.0K
12:51 2,937.67 2,937.96 2,937.67 2,937.96 0.0K
12:52 2,938.03 2,938.16 2,938.03 2,938.16 0.0K
12:53 2,938.18 2,938.39 2,938.18 2,938.39 0.0K
12:54 2,938.42 2,938.67 2,938.42 2,938.67 0.0K
12:55 2,938.72 2,939.37 2,938.72 2,939.37 0.0K
12:56 2,939.40 2,939.56 2,939.40 2,939.56 0.0K
12:57 2,939.55 2,940.05 2,939.55 2,940.05 0.0K
12:58 2,940.06 2,940.39 2,940.06 2,940.39 0.0K
12:59 2,940.41 2,940.65 2,940.41 2,940.65 0.0K
13:00 2,940.63 2,940.77 2,940.54 2,940.74 0.0K
13:01 2,940.75 2,941.26 2,940.75 2,941.26 0.0K
13:02 2,941.30 2,942.08 2,941.24 2,942.08 0.0K
13:03 2,942.11 2,942.65 2,942.11 2,942.65 0.0K
13:04 2,942.77 2,943.38 2,942.77 2,943.38 0.0K
13:05 2,943.39 2,943.66 2,943.39 2,943.66 0.0K
13:06 2,943.71 2,944.06 2,943.71 2,944.06 0.0K
13:07 2,944.08 2,944.85 2,944.08 2,944.84 0.0K
13:08 2,944.84 2,944.95 2,944.84 2,944.93 0.0K
13:09 2,944.91 2,944.95 2,944.51 2,944.51 0.0K
13:10 2,944.52 2,944.65 2,944.52 2,944.65 0.0K
13:11 2,944.70 2,944.70 2,944.70 2,944.70 0.0K
13:12 2,944.72 2,944.75 2,944.72 2,944.75 0.0K
13:13 2,944.80 2,944.80 2,944.73 2,944.77 0.0K
13:14 2,944.80 2,944.80 2,944.80 2,944.80 0.0K
13:15 2,944.82 2,945.42 2,944.82 2,945.42 0.0K
13:16 2,945.48 2,945.96 2,945.48 2,945.96 0.0K
13:17 2,946.07 2,946.15 2,946.02 2,946.02 0.0K
13:18 2,946.03 2,946.07 2,945.64 2,945.64 0.0K
13:19 2,945.61 2,945.65 2,945.61 2,945.65 0.0K
13:20 2,945.72 2,945.77 2,945.72 2,945.77 0.0K
13:21 2,945.78 2,945.85 2,945.74 2,945.75 0.0K
13:22 2,945.80 2,945.80 2,945.72 2,945.72 0.0K
13:23 2,945.68 2,945.68 2,945.33 2,945.36 0.0K
13:24 2,945.38 2,945.38 2,945.23 2,945.23 0.0K
13:25 2,945.16 2,945.45 2,945.16 2,945.45 0.0K
13:26 2,945.51 2,945.51 2,945.34 2,945.34 0.0K
13:27 2,945.28 2,945.28 2,944.91 2,944.91 0.0K
13:28 2,944.90 2,945.08 2,944.37 2,944.46 0.0K
13:29 2,944.55 2,944.95 2,944.55 2,944.83 0.0K
13:30 2,944.85 2,945.39 2,944.83 2,945.39 0.0K
13:31 2,945.39 2,945.56 2,945.39 2,945.56 0.0K
13:32 2,945.59 2,945.59 2,945.50 2,945.50 0.0K
13:33 2,945.43 2,945.43 2,945.04 2,945.05 0.0K
13:34 2,945.04 2,945.15 2,945.04 2,945.14 0.0K
13:35 2,945.07 2,945.07 2,944.43 2,944.44 0.0K
13:36 2,944.42 2,944.69 2,944.42 2,944.69 0.0K
13:37 2,944.73 2,944.73 2,944.06 2,944.06 0.0K
13:38 2,943.97 2,943.97 2,941.26 2,941.76 0.0K
13:39 2,941.83 2,941.86 2,941.74 2,941.74 0.0K
13:40 2,941.72 2,941.72 2,941.54 2,941.54 0.0K
13:41 2,941.57 2,941.57 2,941.20 2,941.20 0.0K
13:42 2,941.17 2,941.17 2,939.72 2,939.72 0.0K
13:43 2,939.37 2,939.37 2,938.23 2,938.25 0.0K
13:44 2,938.24 2,938.25 2,938.24 2,938.23 0.0K
13:45 2,938.20 2,938.87 2,938.14 2,938.87 0.0K
13:46 2,938.91 2,939.00 2,938.63 2,938.63 0.0K
13:47 2,938.62 2,938.66 2,938.54 2,938.66 0.0K
13:48 2,938.68 2,938.68 2,938.64 2,938.64 0.0K
13:49 2,938.63 2,938.63 2,937.94 2,937.95 0.0K
13:50 2,937.98 2,938.05 2,937.98 2,937.96 0.0K
13:51 2,937.97 2,938.66 2,937.97 2,938.66 0.0K
13:52 2,938.68 2,938.68 2,938.44 2,938.44 0.0K
13:53 2,938.37 2,938.37 2,938.33 2,938.35 0.0K
13:54 2,938.43 2,938.67 2,938.43 2,938.67 0.0K
13:55 2,938.66 2,939.17 2,938.61 2,939.17 0.0K
13:56 2,939.25 2,939.46 2,939.25 2,939.46 0.0K
13:57 2,939.56 2,939.96 2,939.53 2,939.94 0.0K
13:58 2,939.97 2,940.25 2,939.97 2,940.25 0.0K
13:59 2,940.26 2,940.26 2,940.13 2,940.25 0.0K
14:00 2,940.25 2,940.25 2,940.14 2,940.25 0.0K
14:01 2,940.35 2,940.97 2,940.35 2,940.97 0.0K
14:02 2,941.06 2,941.59 2,941.06 2,941.59 0.0K
14:03 2,941.62 2,941.75 2,941.62 2,941.69 0.0K
14:04 2,941.66 2,941.85 2,941.66 2,941.85 0.0K
14:05 2,941.87 2,941.87 2,941.61 2,941.65 0.0K
14:06 2,941.68 2,941.76 2,941.68 2,941.71 0.0K
14:07 2,941.69 2,941.69 2,941.42 2,941.46 0.0K
14:08 2,941.52 2,941.52 2,940.31 2,940.31 0.0K
14:09 2,940.27 2,940.27 2,939.54 2,939.54 0.0K
14:10 2,939.45 2,939.66 2,939.32 2,939.66 0.0K
14:11 2,939.72 2,939.75 2,939.72 2,939.76 0.0K
14:12 2,939.81 2,939.95 2,939.81 2,939.82 0.0K
14:13 2,939.77 2,939.87 2,939.77 2,939.87 0.0K
14:14 2,939.90 2,939.90 2,939.72 2,939.75 0.0K
14:15 2,939.76 2,939.85 2,939.76 2,939.85 0.0K
14:16 2,939.86 2,939.86 2,939.84 2,939.85 0.0K
14:17 2,939.88 2,940.47 2,939.88 2,940.47 0.0K
14:18 2,940.53 2,940.75 2,940.53 2,940.75 0.0K
14:19 2,940.77 2,940.87 2,940.77 2,940.87 0.0K
14:20 2,940.90 2,940.95 2,940.37 2,940.37 0.0K
14:21 2,940.19 2,940.19 2,939.93 2,939.93 0.0K
14:22 2,939.90 2,940.05 2,939.81 2,939.81 0.0K
14:23 2,939.64 2,939.64 2,939.24 2,939.24 0.0K
14:24 2,939.21 2,939.37 2,939.21 2,939.37 0.0K
14:25 2,939.45 2,939.55 2,939.45 2,939.54 0.0K
14:26 2,939.45 2,939.45 2,939.44 2,939.44 0.0K
14:27 2,939.39 2,939.46 2,939.39 2,939.44 0.0K
14:28 2,939.47 2,939.65 2,939.47 2,939.65 0.0K
14:29 2,939.66 2,939.77 2,939.64 2,939.64 0.0K
14:30 2,939.58 2,940.27 2,939.58 2,940.27 0.0K
14:31 2,940.27 2,941.20 2,940.27 2,941.20 0.0K
14:32 2,941.29 2,941.65 2,941.29 2,941.65 0.0K
14:33 2,941.69 2,941.95 2,941.69 2,941.95 0.0K
14:34 2,941.95 2,941.95 2,941.94 2,941.94 0.0K
14:35 2,941.88 2,941.95 2,941.84 2,941.95 0.0K
14:36 2,942.04 2,942.25 2,942.04 2,942.25 0.0K
14:37 2,942.28 2,942.75 2,942.28 2,942.75 0.0K
14:38 2,942.90 2,943.25 2,942.90 2,943.25 0.0K
14:39 2,943.32 2,943.36 2,943.32 2,943.33 0.0K
14:40 2,943.28 2,943.46 2,943.28 2,943.46 0.0K
14:41 2,943.53 2,943.57 2,943.33 2,943.33 0.0K
14:42 2,943.34 2,943.35 2,942.93 2,942.93 0.0K
14:43 2,942.90 2,942.90 2,942.74 2,942.76 0.0K
14:44 2,942.77 2,943.35 2,942.77 2,943.33 0.0K
14:45 2,943.35 2,943.47 2,943.32 2,943.47 0.0K
14:46 2,943.49 2,943.49 2,943.44 2,943.44 0.0K
14:47 2,943.43 2,943.43 2,943.24 2,943.24 0.0K
14:48 2,943.23 2,943.25 2,943.14 2,943.25 0.0K
14:49 2,943.28 2,943.45 2,943.28 2,943.45 0.0K
14:50 2,943.49 2,943.76 2,943.49 2,943.76 0.0K
14:51 2,943.80 2,943.85 2,943.64 2,943.85 0.0K
14:52 2,943.87 2,944.05 2,943.87 2,944.02 0.0K
14:53 2,943.95 2,943.95 2,943.73 2,943.73 0.0K
14:54 2,943.68 2,943.87 2,943.68 2,943.84 0.0K
14:55 2,943.85 2,943.85 2,943.53 2,943.53 0.0K
14:56 2,943.50 2,943.50 2,943.04 2,943.04 0.0K
14:57 2,943.01 2,943.06 2,942.93 2,942.95 0.0K
14:58 2,942.96 2,943.25 2,942.96 2,943.21 0.0K
14:59 2,943.25 2,943.46 2,943.25 2,943.41 0.0K
15:00 2,943.48 2,943.67 2,943.48 2,943.54 0.0K
15:01 2,943.54 2,944.35 2,943.54 2,944.35 0.0K
15:02 2,944.47 2,944.75 2,944.47 2,944.76 0.0K
15:03 2,944.83 2,944.95 2,944.83 2,944.84 0.0K
15:04 2,944.86 2,944.86 2,944.53 2,944.53 0.0K
15:05 2,944.46 2,944.55 2,944.24 2,944.26 0.0K
15:06 2,944.40 2,944.76 2,944.40 2,944.76 0.0K
15:07 2,944.80 2,945.15 2,944.80 2,945.15 0.0K
15:08 2,945.11 2,945.11 2,944.73 2,944.73 0.0K
15:09 2,944.65 2,944.65 2,944.13 2,944.13 0.0K
15:10 2,944.08 2,944.08 2,943.54 2,943.54 0.0K
15:11 2,943.46 2,943.46 2,942.82 2,942.82 0.0K
15:12 2,942.74 2,942.76 2,942.74 2,942.75 0.0K
15:13 2,942.85 2,943.26 2,942.85 2,943.26 0.0K
15:14 2,943.38 2,944.17 2,943.38 2,944.17 0.0K
15:15 2,944.19 2,944.26 2,943.85 2,943.85 0.0K
15:16 2,943.75 2,943.75 2,943.53 2,943.53 0.0K
15:17 2,943.51 2,943.51 2,942.63 2,942.63 0.0K
15:18 2,942.62 2,942.62 2,942.24 2,942.24 0.0K
15:19 2,942.20 2,942.38 2,942.20 2,942.32 0.0K
15:20 2,942.33 2,942.33 2,942.14 2,942.15 0.0K
15:21 2,942.21 2,942.25 2,942.02 2,942.05 0.0K
15:22 2,942.10 2,942.15 2,941.94 2,941.94 0.0K
15:23 2,941.91 2,941.95 2,941.83 2,941.84 0.0K
15:24 2,941.76 2,941.76 2,941.74 2,941.75 0.0K
15:25 2,941.76 2,941.95 2,941.76 2,941.95 0.0K
15:26 2,941.94 2,942.15 2,941.94 2,942.14 0.0K
15:27 2,942.13 2,942.13 2,941.73 2,941.75 0.0K
15:28 2,941.79 2,941.79 2,941.31 2,941.31 0.0K
15:29 2,941.36 2,941.46 2,941.24 2,941.24 0.0K
15:30 2,941.23 2,941.65 2,941.23 2,941.65 0.0K
15:31 2,941.66 2,941.75 2,941.66 2,941.74 0.0K
15:32 2,941.70 2,941.75 2,941.54 2,941.54 0.0K
15:33 2,941.49 2,941.49 2,940.92 2,940.92 0.0K
15:34 2,940.88 2,940.88 2,939.80 2,939.80 0.0K
15:35 2,939.76 2,939.76 2,938.84 2,938.90 0.0K
15:36 2,938.63 2,938.63 2,937.94 2,938.05 0.0K
15:37 2,938.11 2,938.37 2,938.11 2,938.26 0.0K
15:38 2,938.19 2,938.19 2,938.02 2,938.04 0.0K
15:39 2,937.85 2,937.85 2,936.73 2,936.73 0.0K
15:40 2,936.68 2,936.68 2,936.24 2,936.24 0.0K
15:41 2,936.23 2,936.23 2,935.81 2,935.81 0.0K
15:42 2,935.82 2,935.95 2,935.70 2,935.70 0.0K
15:43 2,935.56 2,935.65 2,935.44 2,935.50 0.0K
15:44 2,935.46 2,935.96 2,935.46 2,935.96 0.0K
15:45 2,936.00 2,936.28 2,936.00 2,936.28 0.0K
15:46 2,936.42 2,936.57 2,936.24 2,936.24 0.0K
15:47 2,936.20 2,936.35 2,936.20 2,936.35 0.0K
15:48 2,936.45 2,936.45 2,936.33 2,936.45 0.0K
15:49 2,936.47 2,936.76 2,936.47 2,936.75 0.0K
15:50 2,936.21 2,936.21 2,935.01 2,936.18 0.0K
15:51 2,936.22 2,936.65 2,936.22 2,936.68 0.0K
15:52 2,936.69 2,936.76 2,936.34 2,936.76 0.0K
15:53 2,936.86 2,937.66 2,936.86 2,937.66 0.0K
15:54 2,937.68 2,937.75 2,937.52 2,937.52 0.0K
15:55 2,937.17 2,938.54 2,937.17 2,938.54 0.0K
15:56 2,938.61 2,939.25 2,938.61 2,939.25 0.0K
15:57 2,939.25 2,939.56 2,939.03 2,939.41 0.0K
15:58 2,939.49 2,939.57 2,938.83 2,938.83 0.0K
15:59 2,938.88 2,938.88 2,937.82 2,937.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available