NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,843.03 2,860.78 2,843.03 2,860.74 0.0K
09:31 2,860.73 2,860.88 2,859.31 2,860.88 0.0K
09:32 2,860.82 2,860.82 2,859.79 2,860.59 0.0K
09:33 2,860.64 2,862.55 2,860.64 2,861.68 0.0K
09:34 2,861.53 2,861.53 2,860.64 2,861.10 0.0K
09:35 2,861.13 2,861.71 2,860.92 2,861.10 0.0K
09:36 2,861.08 2,861.32 2,860.74 2,861.12 0.0K
09:37 2,861.15 2,862.15 2,861.12 2,862.15 0.0K
09:38 2,862.14 2,862.65 2,861.96 2,862.31 0.0K
09:39 2,862.21 2,862.35 2,861.58 2,862.35 0.0K
09:40 2,862.43 2,862.49 2,861.07 2,861.07 0.0K
09:41 2,861.00 2,861.16 2,860.23 2,861.16 0.0K
09:42 2,861.26 2,861.49 2,861.02 2,861.49 0.0K
09:43 2,861.55 2,861.95 2,861.55 2,861.63 0.0K
09:44 2,861.57 2,861.57 2,861.24 2,861.30 0.0K
09:45 2,861.26 2,861.58 2,861.24 2,861.36 0.0K
09:46 2,861.38 2,862.23 2,861.24 2,862.23 0.0K
09:47 2,862.42 2,862.65 2,862.33 2,862.65 0.0K
09:48 2,862.65 2,863.07 2,862.65 2,862.81 0.0K
09:49 2,862.67 2,862.67 2,862.03 2,862.29 0.0K
09:50 2,862.40 2,862.97 2,862.32 2,862.91 0.0K
09:51 2,862.90 2,862.90 2,861.94 2,861.95 0.0K
09:52 2,861.99 2,861.99 2,861.33 2,861.32 0.0K
09:53 2,861.46 2,861.56 2,860.96 2,860.96 0.0K
09:54 2,860.88 2,860.88 2,860.79 2,860.79 0.0K
09:55 2,860.85 2,861.01 2,860.72 2,860.88 0.0K
09:56 2,860.94 2,860.94 2,860.54 2,860.86 0.0K
09:57 2,860.88 2,861.49 2,860.88 2,861.49 0.0K
09:58 2,861.33 2,861.41 2,861.01 2,861.34 0.0K
09:59 2,861.30 2,861.96 2,861.30 2,861.97 0.0K
10:00 2,862.32 2,864.12 2,862.32 2,864.12 0.0K
10:01 2,864.21 2,864.77 2,864.21 2,864.71 0.0K
10:02 2,864.90 2,865.56 2,864.90 2,865.56 0.0K
10:03 2,865.73 2,865.88 2,865.37 2,865.51 0.0K
10:04 2,865.27 2,865.79 2,865.16 2,865.79 0.0K
10:05 2,865.82 2,866.15 2,865.82 2,866.15 0.0K
10:06 2,866.19 2,866.60 2,866.00 2,866.60 0.0K
10:07 2,866.75 2,867.16 2,866.40 2,866.40 0.0K
10:08 2,866.48 2,866.48 2,864.92 2,864.92 0.0K
10:09 2,864.82 2,864.82 2,863.79 2,864.10 0.0K
10:10 2,864.12 2,864.36 2,863.77 2,864.36 0.0K
10:11 2,864.32 2,864.45 2,864.12 2,864.12 0.0K
10:12 2,864.06 2,864.29 2,863.74 2,864.29 0.0K
10:13 2,864.37 2,865.08 2,864.37 2,865.08 0.0K
10:14 2,865.09 2,866.25 2,865.09 2,866.25 0.0K
10:15 2,866.24 2,867.90 2,866.24 2,867.90 0.0K
10:16 2,868.00 2,868.17 2,868.00 2,868.04 0.0K
10:17 2,867.96 2,868.15 2,867.74 2,868.15 0.0K
10:18 2,868.19 2,868.48 2,868.19 2,868.48 0.0K
10:19 2,868.47 2,868.76 2,868.47 2,868.61 0.0K
10:20 2,868.56 2,868.56 2,867.94 2,868.35 0.0K
10:21 2,868.56 2,868.98 2,868.56 2,868.98 0.0K
10:22 2,869.08 2,869.75 2,869.04 2,869.75 0.0K
10:23 2,869.81 2,870.98 2,869.81 2,870.98 0.0K
10:24 2,871.03 2,871.79 2,871.03 2,871.79 0.0K
10:25 2,871.85 2,871.85 2,871.51 2,871.49 0.0K
10:26 2,871.50 2,872.82 2,871.50 2,872.82 0.0K
10:27 2,872.88 2,872.98 2,872.73 2,872.85 0.0K
10:28 2,872.88 2,872.96 2,872.29 2,872.29 0.0K
10:29 2,872.25 2,872.25 2,871.94 2,872.18 0.0K
10:30 2,872.24 2,872.24 2,871.36 2,871.36 0.0K
10:31 2,871.24 2,871.89 2,871.24 2,871.82 0.0K
10:32 2,871.85 2,871.85 2,871.44 2,871.44 0.0K
10:33 2,871.48 2,871.65 2,871.44 2,871.44 0.0K
10:34 2,871.36 2,871.48 2,870.78 2,870.78 0.0K
10:35 2,870.75 2,871.19 2,870.74 2,871.19 0.0K
10:36 2,871.20 2,871.25 2,870.73 2,871.14 0.0K
10:37 2,871.11 2,871.65 2,871.11 2,871.47 0.0K
10:38 2,871.43 2,871.70 2,871.43 2,871.70 0.0K
10:39 2,871.67 2,871.95 2,871.64 2,871.95 0.0K
10:40 2,871.97 2,872.05 2,871.47 2,871.58 0.0K
10:41 2,871.60 2,871.60 2,870.96 2,870.96 0.0K
10:42 2,870.87 2,871.07 2,870.14 2,870.14 0.0K
10:43 2,870.03 2,870.05 2,869.77 2,869.85 0.0K
10:44 2,869.89 2,869.95 2,869.62 2,869.62 0.0K
10:45 2,869.61 2,869.61 2,868.84 2,868.90 0.0K
10:46 2,868.78 2,869.38 2,868.78 2,869.32 0.0K
10:47 2,869.29 2,869.74 2,869.04 2,869.74 0.0K
10:48 2,869.94 2,870.68 2,869.94 2,870.68 0.0K
10:49 2,870.79 2,871.75 2,870.79 2,871.64 0.0K
10:50 2,871.64 2,871.95 2,870.41 2,870.41 0.0K
10:51 2,870.26 2,870.26 2,869.33 2,869.57 0.0K
10:52 2,869.74 2,870.15 2,869.33 2,869.33 0.0K
10:53 2,869.15 2,869.45 2,868.84 2,869.45 0.0K
10:54 2,869.52 2,869.97 2,869.52 2,869.82 0.0K
10:55 2,869.73 2,869.75 2,869.43 2,869.75 0.0K
10:56 2,869.81 2,870.15 2,869.81 2,870.13 0.0K
10:57 2,870.15 2,870.85 2,870.15 2,870.85 0.0K
10:58 2,870.87 2,871.07 2,870.87 2,871.07 0.0K
10:59 2,871.15 2,871.15 2,871.13 2,871.13 0.0K
11:00 2,871.12 2,871.45 2,871.02 2,871.01 0.0K
11:01 2,870.85 2,871.09 2,870.54 2,871.04 0.0K
11:02 2,871.10 2,872.59 2,871.10 2,872.59 0.0K
11:03 2,872.64 2,873.51 2,872.64 2,873.51 0.0K
11:04 2,873.62 2,873.62 2,873.23 2,873.23 0.0K
11:05 2,873.23 2,873.29 2,872.63 2,872.76 0.0K
11:06 2,872.84 2,873.45 2,872.84 2,873.45 0.0K
11:07 2,873.57 2,874.20 2,873.52 2,874.20 0.0K
11:08 2,874.27 2,874.95 2,874.27 2,874.91 0.0K
11:09 2,874.93 2,875.25 2,874.93 2,875.25 0.0K
11:10 2,875.34 2,875.67 2,875.34 2,875.67 0.0K
11:11 2,875.68 2,876.46 2,875.68 2,876.46 0.0K
11:12 2,876.48 2,877.46 2,876.48 2,877.46 0.0K
11:13 2,877.53 2,878.19 2,877.53 2,878.19 0.0K
11:14 2,878.25 2,878.97 2,878.25 2,878.97 0.0K
11:15 2,879.04 2,879.06 2,878.82 2,878.82 0.0K
11:16 2,878.68 2,878.68 2,877.84 2,877.82 0.0K
11:17 2,877.77 2,878.41 2,877.74 2,878.41 0.0K
11:18 2,878.46 2,878.80 2,878.46 2,878.45 0.0K
11:19 2,878.43 2,878.43 2,877.84 2,877.96 0.0K
11:20 2,877.88 2,878.26 2,877.62 2,878.08 0.0K
11:21 2,878.05 2,878.05 2,877.10 2,877.10 0.0K
11:22 2,877.09 2,877.09 2,876.53 2,876.53 0.0K
11:23 2,876.51 2,877.30 2,876.51 2,877.30 0.0K
11:24 2,877.29 2,877.45 2,877.29 2,877.36 0.0K
11:25 2,877.40 2,877.65 2,877.40 2,877.65 0.0K
11:26 2,877.70 2,878.17 2,877.70 2,878.17 0.0K
11:27 2,878.24 2,878.26 2,878.24 2,878.27 0.0K
11:28 2,878.33 2,878.66 2,878.33 2,878.66 0.0K
11:29 2,878.74 2,878.75 2,878.16 2,878.16 0.0K
11:30 2,878.10 2,878.57 2,877.94 2,878.53 0.0K
11:31 2,878.56 2,878.66 2,878.52 2,878.55 0.0K
11:32 2,878.44 2,878.77 2,878.32 2,878.77 0.0K
11:33 2,878.86 2,879.05 2,878.84 2,878.84 0.0K
11:34 2,878.83 2,878.85 2,878.34 2,878.34 0.0K
11:35 2,878.20 2,878.76 2,878.09 2,878.73 0.0K
11:36 2,878.68 2,878.68 2,878.52 2,878.55 0.0K
11:37 2,878.63 2,879.16 2,878.63 2,879.07 0.0K
11:38 2,879.07 2,879.07 2,878.54 2,878.54 0.0K
11:39 2,878.44 2,878.44 2,878.04 2,878.04 0.0K
11:40 2,877.99 2,877.99 2,877.43 2,877.43 0.0K
11:41 2,877.30 2,877.30 2,877.04 2,877.04 0.0K
11:42 2,877.00 2,877.00 2,875.61 2,875.61 0.0K
11:43 2,875.62 2,875.76 2,875.62 2,875.76 0.0K
11:44 2,875.77 2,876.15 2,875.77 2,876.13 0.0K
11:45 2,876.07 2,876.17 2,875.94 2,876.17 0.0K
11:46 2,876.32 2,876.47 2,875.94 2,875.94 0.0K
11:47 2,875.90 2,875.90 2,875.79 2,875.75 0.0K
11:48 2,875.77 2,876.16 2,875.77 2,876.16 0.0K
11:49 2,876.19 2,876.46 2,876.19 2,876.45 0.0K
11:50 2,876.48 2,876.86 2,876.42 2,876.86 0.0K
11:51 2,876.90 2,877.05 2,876.79 2,877.05 0.0K
11:52 2,877.16 2,877.56 2,877.16 2,877.56 0.0K
11:53 2,877.59 2,877.86 2,877.59 2,877.86 0.0K
11:54 2,877.91 2,878.39 2,877.91 2,878.39 0.0K
11:55 2,878.42 2,878.45 2,878.42 2,878.46 0.0K
11:56 2,878.43 2,878.88 2,878.43 2,878.88 0.0K
11:57 2,878.90 2,879.75 2,878.90 2,879.75 0.0K
11:58 2,879.77 2,880.58 2,879.77 2,880.58 0.0K
11:59 2,880.65 2,880.95 2,880.65 2,880.96 0.0K
12:00 2,881.01 2,881.21 2,881.01 2,881.13 0.0K
12:01 2,881.06 2,881.06 2,880.53 2,880.77 0.0K
12:02 2,880.84 2,881.05 2,880.84 2,881.02 0.0K
12:03 2,880.93 2,880.96 2,880.59 2,880.59 0.0K
12:04 2,880.46 2,880.46 2,880.46 2,880.46 0.0K
12:05 2,880.54 2,880.78 2,880.54 2,880.78 0.0K
12:06 2,880.81 2,881.09 2,880.81 2,881.09 0.0K
12:07 2,881.20 2,881.36 2,881.20 2,881.35 0.0K
12:08 2,881.41 2,881.48 2,881.33 2,881.48 0.0K
12:09 2,881.51 2,881.65 2,881.51 2,881.65 0.0K
12:10 2,881.79 2,882.36 2,881.79 2,882.28 0.0K
12:11 2,882.35 2,882.35 2,882.14 2,882.14 0.0K
12:12 2,882.04 2,882.04 2,881.82 2,881.82 0.0K
12:13 2,881.83 2,882.05 2,881.83 2,882.06 0.0K
12:14 2,882.02 2,882.02 2,881.21 2,881.27 0.0K
12:15 2,881.33 2,881.33 2,881.22 2,881.22 0.0K
12:16 2,881.23 2,881.65 2,881.23 2,881.65 0.0K
12:17 2,881.65 2,881.65 2,881.53 2,881.53 0.0K
12:18 2,881.49 2,881.49 2,881.19 2,881.25 0.0K
12:19 2,881.35 2,881.67 2,881.35 2,881.65 0.0K
12:20 2,881.73 2,881.95 2,881.73 2,881.95 0.0K
12:21 2,881.99 2,882.45 2,881.99 2,882.44 0.0K
12:22 2,882.42 2,882.48 2,882.42 2,882.44 0.0K
12:23 2,882.43 2,882.43 2,882.14 2,882.17 0.0K
12:24 2,882.25 2,882.35 2,882.14 2,882.14 0.0K
12:25 2,882.07 2,882.37 2,882.07 2,882.37 0.0K
12:26 2,882.36 2,882.55 2,882.34 2,882.54 0.0K
12:27 2,882.56 2,882.65 2,882.56 2,882.65 0.0K
12:28 2,882.65 2,882.65 2,882.53 2,882.56 0.0K
12:29 2,882.56 2,882.56 2,881.74 2,881.74 0.0K
12:30 2,881.70 2,881.96 2,881.64 2,881.96 0.0K
12:31 2,882.01 2,882.07 2,882.01 2,882.00 0.0K
12:32 2,882.03 2,882.17 2,881.94 2,882.17 0.0K
12:33 2,882.21 2,882.65 2,882.21 2,882.65 0.0K
12:34 2,882.71 2,882.75 2,882.71 2,882.75 0.0K
12:35 2,882.75 2,883.16 2,882.75 2,883.16 0.0K
12:36 2,883.24 2,883.25 2,882.93 2,882.93 0.0K
12:37 2,882.93 2,883.05 2,882.93 2,882.92 0.0K
12:38 2,882.90 2,882.90 2,882.74 2,882.89 0.0K
12:39 2,883.05 2,883.46 2,883.05 2,883.50 0.0K
12:40 2,883.51 2,883.58 2,883.34 2,883.37 0.0K
12:41 2,883.38 2,883.80 2,883.38 2,883.80 0.0K
12:42 2,883.79 2,883.79 2,883.62 2,883.65 0.0K
12:43 2,883.67 2,883.67 2,883.32 2,883.32 0.0K
12:44 2,883.31 2,883.35 2,883.31 2,883.39 0.0K
12:45 2,883.44 2,884.26 2,883.44 2,884.26 0.0K
12:46 2,884.32 2,884.88 2,884.32 2,884.88 0.0K
12:47 2,885.08 2,885.35 2,885.08 2,885.35 0.0K
12:48 2,885.36 2,885.67 2,885.36 2,885.64 0.0K
12:49 2,885.64 2,885.64 2,885.64 2,885.64 0.0K
12:50 2,885.60 2,886.16 2,885.60 2,886.16 0.0K
12:51 2,886.24 2,886.55 2,886.24 2,886.55 0.0K
12:52 2,886.58 2,886.95 2,886.58 2,886.93 0.0K
12:53 2,886.98 2,887.27 2,886.94 2,887.27 0.0K
12:54 2,887.34 2,887.79 2,887.34 2,887.79 0.0K
12:55 2,887.85 2,888.05 2,887.85 2,888.05 0.0K
12:56 2,888.07 2,888.07 2,887.01 2,887.01 0.0K
12:57 2,886.93 2,886.93 2,886.23 2,886.23 0.0K
12:58 2,886.17 2,886.17 2,885.73 2,885.73 0.0K
12:59 2,885.69 2,885.69 2,885.51 2,885.51 0.0K
13:00 2,885.40 2,885.45 2,885.24 2,885.26 0.0K
13:01 2,885.34 2,885.46 2,885.34 2,885.46 0.0K
13:02 2,885.62 2,885.66 2,885.53 2,885.55 0.0K
13:03 2,885.50 2,885.50 2,885.34 2,885.32 0.0K
13:04 2,885.37 2,885.46 2,885.37 2,885.46 0.0K
13:05 2,885.48 2,885.98 2,885.48 2,885.98 0.0K
13:06 2,886.02 2,886.30 2,886.02 2,886.30 0.0K
13:07 2,886.36 2,886.36 2,885.94 2,885.94 0.0K
13:08 2,885.91 2,886.26 2,885.91 2,886.26 0.0K
13:09 2,886.26 2,886.26 2,885.39 2,885.56 0.0K
13:10 2,885.64 2,886.09 2,885.53 2,886.09 0.0K
13:11 2,886.14 2,886.16 2,885.91 2,885.91 0.0K
13:12 2,885.90 2,885.96 2,885.90 2,885.96 0.0K
13:13 2,885.96 2,886.37 2,885.96 2,886.37 0.0K
13:14 2,886.42 2,887.07 2,886.42 2,887.07 0.0K
13:15 2,887.17 2,887.26 2,886.93 2,886.93 0.0K
13:16 2,886.88 2,886.88 2,886.64 2,886.64 0.0K
13:17 2,886.64 2,886.65 2,886.31 2,886.31 0.0K
13:18 2,886.35 2,886.35 2,885.86 2,885.86 0.0K
13:19 2,885.84 2,885.84 2,885.74 2,885.74 0.0K
13:20 2,885.72 2,885.72 2,884.74 2,884.74 0.0K
13:21 2,884.69 2,884.69 2,884.69 2,884.69 0.0K
13:22 2,884.67 2,884.67 2,884.52 2,884.52 0.0K
13:23 2,884.48 2,884.56 2,884.48 2,884.53 0.0K
13:24 2,884.54 2,885.25 2,884.54 2,885.25 0.0K
13:25 2,885.39 2,885.39 2,885.14 2,885.14 0.0K
13:26 2,885.13 2,885.13 2,885.04 2,885.04 0.0K
13:27 2,884.98 2,884.98 2,884.52 2,884.52 0.0K
13:28 2,884.45 2,884.55 2,884.44 2,884.51 0.0K
13:29 2,884.52 2,884.75 2,884.52 2,884.75 0.0K
13:30 2,884.85 2,885.05 2,884.85 2,885.05 0.0K
13:31 2,885.08 2,885.27 2,885.08 2,885.23 0.0K
13:32 2,885.16 2,885.36 2,885.16 2,885.36 0.0K
13:33 2,885.37 2,885.57 2,885.37 2,885.57 0.0K
13:34 2,885.58 2,885.58 2,885.34 2,885.33 0.0K
13:35 2,885.32 2,885.32 2,885.24 2,885.24 0.0K
13:36 2,885.13 2,885.13 2,885.03 2,885.06 0.0K
13:37 2,885.10 2,885.27 2,885.04 2,885.04 0.0K
13:38 2,885.00 2,885.08 2,884.92 2,885.08 0.0K
13:39 2,885.12 2,885.57 2,885.12 2,885.57 0.0K
13:40 2,885.64 2,885.65 2,885.44 2,885.47 0.0K
13:41 2,885.43 2,885.43 2,884.64 2,884.64 0.0K
13:42 2,884.59 2,884.65 2,884.59 2,884.65 0.0K
13:43 2,884.78 2,884.85 2,884.78 2,884.85 0.0K
13:44 2,884.88 2,884.88 2,884.54 2,884.56 0.0K
13:45 2,884.65 2,884.78 2,884.60 2,884.78 0.0K
13:46 2,884.72 2,884.85 2,884.64 2,884.86 0.0K
13:47 2,884.86 2,884.86 2,883.43 2,883.44 0.0K
13:48 2,883.03 2,883.65 2,883.03 2,883.65 0.0K
13:49 2,883.66 2,883.66 2,883.64 2,883.67 0.0K
13:50 2,883.66 2,883.77 2,883.66 2,883.77 0.0K
13:51 2,883.74 2,883.80 2,883.64 2,883.80 0.0K
13:52 2,883.84 2,884.06 2,883.84 2,883.83 0.0K
13:53 2,883.79 2,884.05 2,883.79 2,884.05 0.0K
13:54 2,883.96 2,883.96 2,883.71 2,883.75 0.0K
13:55 2,883.79 2,883.79 2,882.93 2,882.93 0.0K
13:56 2,882.83 2,882.86 2,882.83 2,882.86 0.0K
13:57 2,882.94 2,882.98 2,882.94 2,882.94 0.0K
13:58 2,882.94 2,882.94 2,882.51 2,882.55 0.0K
13:59 2,882.51 2,882.51 2,882.41 2,882.46 0.0K
14:00 2,882.47 2,883.19 2,882.44 2,883.19 0.0K
14:01 2,883.25 2,883.70 2,883.25 2,883.64 0.0K
14:02 2,883.61 2,883.61 2,883.44 2,883.44 0.0K
14:03 2,883.35 2,883.46 2,883.32 2,883.46 0.0K
14:04 2,883.47 2,884.07 2,883.47 2,884.07 0.0K
14:05 2,884.10 2,884.25 2,884.02 2,884.25 0.0K
14:06 2,884.33 2,884.55 2,884.33 2,884.52 0.0K
14:07 2,884.46 2,884.75 2,884.44 2,884.75 0.0K
14:08 2,884.82 2,885.16 2,884.82 2,885.16 0.0K
14:09 2,885.20 2,885.20 2,885.03 2,885.03 0.0K
14:10 2,884.94 2,885.15 2,884.94 2,885.03 0.0K
14:11 2,885.01 2,885.01 2,884.93 2,884.97 0.0K
14:12 2,884.88 2,884.88 2,884.63 2,884.65 0.0K
14:13 2,884.76 2,884.76 2,884.22 2,884.22 0.0K
14:14 2,884.14 2,884.14 2,883.84 2,883.87 0.0K
14:15 2,883.92 2,884.16 2,883.92 2,884.16 0.0K
14:16 2,884.17 2,884.17 2,884.02 2,884.15 0.0K
14:17 2,884.18 2,884.40 2,884.18 2,884.35 0.0K
14:18 2,884.35 2,884.66 2,884.34 2,884.66 0.0K
14:19 2,884.71 2,884.85 2,884.71 2,884.83 0.0K
14:20 2,884.84 2,885.56 2,884.84 2,885.56 0.0K
14:21 2,885.67 2,885.67 2,885.64 2,885.68 0.0K
14:22 2,885.66 2,885.66 2,885.63 2,885.66 0.0K
14:23 2,885.68 2,885.78 2,885.68 2,885.70 0.0K
14:24 2,885.71 2,885.75 2,885.64 2,885.64 0.0K
14:25 2,885.63 2,886.37 2,885.63 2,886.37 0.0K
14:26 2,886.44 2,886.45 2,886.44 2,886.45 0.0K
14:27 2,886.57 2,886.75 2,886.57 2,886.75 0.0K
14:28 2,886.80 2,887.07 2,886.80 2,887.07 0.0K
14:29 2,887.07 2,887.46 2,887.07 2,887.42 0.0K
14:30 2,887.38 2,887.38 2,887.24 2,887.24 0.0K
14:31 2,887.22 2,887.86 2,887.22 2,887.86 0.0K
14:32 2,887.93 2,888.26 2,887.93 2,888.23 0.0K
14:33 2,888.20 2,888.76 2,888.20 2,888.76 0.0K
14:34 2,888.86 2,889.07 2,888.86 2,889.07 0.0K
14:35 2,889.14 2,889.18 2,889.14 2,889.18 0.0K
14:36 2,889.21 2,889.67 2,889.21 2,889.67 0.0K
14:37 2,889.73 2,889.75 2,889.61 2,889.61 0.0K
14:38 2,889.63 2,889.86 2,889.63 2,889.86 0.0K
14:39 2,889.83 2,890.16 2,889.83 2,890.16 0.0K
14:40 2,890.23 2,890.31 2,889.21 2,889.21 0.0K
14:41 2,889.02 2,889.02 2,888.94 2,888.95 0.0K
14:42 2,888.98 2,888.98 2,888.64 2,888.64 0.0K
14:43 2,888.64 2,888.65 2,888.64 2,888.65 0.0K
14:44 2,888.68 2,888.78 2,888.68 2,888.76 0.0K
14:45 2,888.76 2,888.85 2,888.73 2,888.83 0.0K
14:46 2,888.80 2,888.80 2,888.54 2,888.56 0.0K
14:47 2,888.57 2,888.68 2,888.53 2,888.68 0.0K
14:48 2,888.70 2,888.76 2,888.64 2,888.64 0.0K
14:49 2,888.63 2,888.95 2,888.63 2,888.95 0.0K
14:50 2,888.96 2,888.96 2,888.84 2,888.84 0.0K
14:51 2,888.82 2,889.07 2,888.82 2,889.07 0.0K
14:52 2,889.14 2,889.57 2,889.14 2,889.57 0.0K
14:53 2,889.57 2,889.57 2,889.34 2,889.34 0.0K
14:54 2,889.32 2,889.32 2,889.24 2,889.24 0.0K
14:55 2,889.13 2,889.67 2,889.13 2,889.67 0.0K
14:56 2,889.71 2,889.77 2,889.61 2,889.61 0.0K
14:57 2,889.59 2,889.59 2,889.42 2,889.42 0.0K
14:58 2,889.40 2,889.40 2,888.83 2,888.83 0.0K
14:59 2,888.82 2,888.82 2,888.82 2,888.82 0.0K
15:00 2,888.78 2,889.67 2,888.78 2,889.67 0.0K
15:01 2,889.69 2,889.96 2,889.69 2,889.94 0.0K
15:02 2,889.93 2,890.05 2,889.84 2,889.84 0.0K
15:03 2,889.75 2,889.75 2,889.64 2,889.78 0.0K
15:04 2,889.87 2,890.38 2,889.87 2,890.34 0.0K
15:05 2,890.31 2,890.31 2,889.93 2,889.96 0.0K
15:06 2,889.99 2,889.99 2,889.72 2,889.74 0.0K
15:07 2,889.72 2,889.85 2,889.72 2,889.81 0.0K
15:08 2,889.81 2,889.85 2,889.81 2,889.84 0.0K
15:09 2,889.77 2,889.77 2,889.74 2,889.74 0.0K
15:10 2,889.68 2,890.17 2,889.68 2,890.17 0.0K
15:11 2,890.20 2,890.48 2,890.14 2,890.48 0.0K
15:12 2,890.58 2,890.66 2,890.51 2,890.66 0.0K
15:13 2,890.81 2,891.36 2,890.81 2,891.36 0.0K
15:14 2,891.37 2,891.37 2,891.34 2,891.37 0.0K
15:15 2,891.43 2,891.94 2,891.43 2,891.94 0.0K
15:16 2,892.00 2,893.23 2,892.00 2,893.23 0.0K
15:17 2,893.44 2,893.76 2,893.44 2,893.80 0.0K
15:18 2,893.80 2,893.80 2,893.64 2,893.64 0.0K
15:19 2,893.61 2,893.61 2,893.44 2,893.44 0.0K
15:20 2,893.51 2,893.61 2,893.31 2,893.61 0.0K
15:21 2,893.62 2,894.37 2,893.62 2,894.37 0.0K
15:22 2,894.39 2,894.55 2,894.39 2,894.55 0.0K
15:23 2,894.65 2,895.26 2,894.63 2,895.26 0.0K
15:24 2,895.36 2,895.96 2,895.36 2,895.96 0.0K
15:25 2,896.00 2,896.37 2,896.00 2,896.37 0.0K
15:26 2,896.44 2,896.46 2,896.44 2,896.43 0.0K
15:27 2,896.39 2,896.39 2,895.62 2,895.62 0.0K
15:28 2,895.52 2,895.52 2,895.14 2,895.27 0.0K
15:29 2,895.26 2,895.26 2,895.23 2,895.23 0.0K
15:30 2,895.19 2,895.27 2,895.02 2,895.02 0.0K
15:31 2,894.99 2,894.99 2,894.44 2,894.44 0.0K
15:32 2,894.40 2,894.45 2,893.64 2,893.64 0.0K
15:33 2,893.57 2,893.57 2,893.43 2,893.41 0.0K
15:34 2,893.30 2,893.30 2,893.03 2,893.11 0.0K
15:35 2,893.13 2,893.35 2,893.13 2,893.35 0.0K
15:36 2,893.36 2,893.65 2,893.34 2,893.35 0.0K
15:37 2,893.33 2,893.33 2,892.74 2,892.74 0.0K
15:38 2,892.71 2,892.85 2,892.71 2,892.85 0.0K
15:39 2,892.86 2,892.86 2,892.74 2,892.77 0.0K
15:40 2,892.79 2,893.55 2,892.79 2,893.54 0.0K
15:41 2,893.53 2,893.53 2,893.33 2,893.36 0.0K
15:42 2,893.42 2,893.65 2,893.42 2,893.65 0.0K
15:43 2,893.71 2,893.97 2,893.71 2,893.93 0.0K
15:44 2,893.83 2,893.83 2,893.43 2,893.43 0.0K
15:45 2,893.27 2,893.35 2,893.23 2,893.35 0.0K
15:46 2,893.31 2,893.35 2,892.69 2,892.69 0.0K
15:47 2,892.64 2,892.95 2,892.64 2,892.95 0.0K
15:48 2,892.93 2,892.93 2,892.51 2,892.53 0.0K
15:49 2,892.54 2,892.54 2,892.12 2,892.09 0.0K
15:50 2,891.93 2,892.38 2,891.64 2,891.65 0.0K
15:51 2,891.88 2,891.88 2,891.44 2,891.71 0.0K
15:52 2,891.66 2,892.04 2,891.52 2,892.04 0.0K
15:53 2,892.14 2,892.78 2,892.14 2,892.78 0.0K
15:54 2,892.73 2,893.35 2,892.73 2,893.35 0.0K
15:55 2,893.51 2,893.72 2,893.22 2,893.19 0.0K
15:56 2,893.26 2,894.09 2,893.26 2,894.04 0.0K
15:57 2,894.06 2,894.86 2,894.06 2,894.67 0.0K
15:58 2,894.85 2,895.09 2,894.72 2,895.09 0.0K
15:59 2,895.04 2,896.40 2,895.04 2,896.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available