NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,896.60 2,906.89 2,896.60 2,906.58 0.0K
09:31 2,906.60 2,906.60 2,905.00 2,905.44 0.0K
09:32 2,905.20 2,905.83 2,904.51 2,904.51 0.0K
09:33 2,904.34 2,904.34 2,902.81 2,903.01 0.0K
09:34 2,902.96 2,902.96 2,901.52 2,901.59 0.0K
09:35 2,901.52 2,902.93 2,901.52 2,902.93 0.0K
09:36 2,903.11 2,904.31 2,903.11 2,904.31 0.0K
09:37 2,904.43 2,905.67 2,904.43 2,905.67 0.0K
09:38 2,905.74 2,906.68 2,905.74 2,906.68 0.0K
09:39 2,906.62 2,906.77 2,906.04 2,906.53 0.0K
09:40 2,906.57 2,907.17 2,906.57 2,907.16 0.0K
09:41 2,907.15 2,907.77 2,907.14 2,907.16 0.0K
09:42 2,906.93 2,906.93 2,906.24 2,906.16 0.0K
09:43 2,906.05 2,907.21 2,905.89 2,906.93 0.0K
09:44 2,906.92 2,907.40 2,906.68 2,907.40 0.0K
09:45 2,907.52 2,908.87 2,907.52 2,908.87 0.0K
09:46 2,908.89 2,909.69 2,908.89 2,909.69 0.0K
09:47 2,909.48 2,910.68 2,909.48 2,910.68 0.0K
09:48 2,910.83 2,911.70 2,910.83 2,911.70 0.0K
09:49 2,911.65 2,911.65 2,910.81 2,910.98 0.0K
09:50 2,911.04 2,911.04 2,910.32 2,910.42 0.0K
09:51 2,910.67 2,911.16 2,910.55 2,911.16 0.0K
09:52 2,911.29 2,912.84 2,911.29 2,912.84 0.0K
09:53 2,912.98 2,913.37 2,912.98 2,913.40 0.0K
09:54 2,913.46 2,914.05 2,913.40 2,913.99 0.0K
09:55 2,914.03 2,914.07 2,912.92 2,912.92 0.0K
09:56 2,912.61 2,912.61 2,911.19 2,911.19 0.0K
09:57 2,911.10 2,911.10 2,910.23 2,910.25 0.0K
09:58 2,910.22 2,911.26 2,910.22 2,911.31 0.0K
09:59 2,911.38 2,912.92 2,911.31 2,912.92 0.0K
10:00 2,911.33 2,911.33 2,908.24 2,908.78 0.0K
10:01 2,908.86 2,908.97 2,907.63 2,907.63 0.0K
10:02 2,907.32 2,908.58 2,907.11 2,908.23 0.0K
10:03 2,908.16 2,908.39 2,908.10 2,908.19 0.0K
10:04 2,908.11 2,908.27 2,906.63 2,906.77 0.0K
10:05 2,906.41 2,906.49 2,903.67 2,903.67 0.0K
10:06 2,903.34 2,903.65 2,902.74 2,903.65 0.0K
10:07 2,903.65 2,904.45 2,903.63 2,904.45 0.0K
10:08 2,904.57 2,904.90 2,903.24 2,903.28 0.0K
10:09 2,903.39 2,904.38 2,903.39 2,904.38 0.0K
10:10 2,904.51 2,907.07 2,904.51 2,907.07 0.0K
10:11 2,907.21 2,907.31 2,905.83 2,905.83 0.0K
10:12 2,905.82 2,905.82 2,904.08 2,904.15 0.0K
10:13 2,904.07 2,904.07 2,903.54 2,903.59 0.0K
10:14 2,903.51 2,904.18 2,903.34 2,903.34 0.0K
10:15 2,903.37 2,903.85 2,902.31 2,902.31 0.0K
10:16 2,901.94 2,902.47 2,901.44 2,902.47 0.0K
10:17 2,902.36 2,902.36 2,900.59 2,900.59 0.0K
10:18 2,900.36 2,901.18 2,900.36 2,900.54 0.0K
10:19 2,900.60 2,901.24 2,900.52 2,901.24 0.0K
10:20 2,901.26 2,901.26 2,898.49 2,898.49 0.0K
10:21 2,898.44 2,898.44 2,897.71 2,897.71 0.0K
10:22 2,897.68 2,897.87 2,896.66 2,896.98 0.0K
10:23 2,896.93 2,897.07 2,896.11 2,896.15 0.0K
10:24 2,896.24 2,896.59 2,895.47 2,895.47 0.0K
10:25 2,895.47 2,896.28 2,895.31 2,895.31 0.0K
10:26 2,895.18 2,895.18 2,893.88 2,893.88 0.0K
10:27 2,893.85 2,893.85 2,892.93 2,892.93 0.0K
10:28 2,892.83 2,893.60 2,892.72 2,893.60 0.0K
10:29 2,893.75 2,894.26 2,893.75 2,894.26 0.0K
10:30 2,894.27 2,894.27 2,893.51 2,893.51 0.0K
10:31 2,893.52 2,893.52 2,892.12 2,892.12 0.0K
10:32 2,892.04 2,892.40 2,891.63 2,892.40 0.0K
10:33 2,892.45 2,892.86 2,892.11 2,892.11 0.0K
10:34 2,891.99 2,891.99 2,891.12 2,891.24 0.0K
10:35 2,891.22 2,891.22 2,890.31 2,890.51 0.0K
10:36 2,890.45 2,890.45 2,889.61 2,890.12 0.0K
10:37 2,890.14 2,890.14 2,889.02 2,889.02 0.0K
10:38 2,889.04 2,889.28 2,888.84 2,889.28 0.0K
10:39 2,889.25 2,889.25 2,888.02 2,888.09 0.0K
10:40 2,888.06 2,888.58 2,888.06 2,888.42 0.0K
10:41 2,888.38 2,888.38 2,886.55 2,886.55 0.0K
10:42 2,886.40 2,886.40 2,884.86 2,885.05 0.0K
10:43 2,884.96 2,884.96 2,882.66 2,882.66 0.0K
10:44 2,882.58 2,882.58 2,881.61 2,881.82 0.0K
10:45 2,881.86 2,882.03 2,881.61 2,881.63 0.0K
10:46 2,881.58 2,882.45 2,881.21 2,881.26 0.0K
10:47 2,881.23 2,881.61 2,881.11 2,881.61 0.0K
10:48 2,881.24 2,881.24 2,879.10 2,879.21 0.0K
10:49 2,879.21 2,879.21 2,878.43 2,878.43 0.0K
10:50 2,878.59 2,879.48 2,878.59 2,879.35 0.0K
10:51 2,879.35 2,880.25 2,879.09 2,879.89 0.0K
10:52 2,879.74 2,880.62 2,879.41 2,880.62 0.0K
10:53 2,880.85 2,882.17 2,880.85 2,881.87 0.0K
10:54 2,881.85 2,881.85 2,880.72 2,880.75 0.0K
10:55 2,880.71 2,880.71 2,880.34 2,880.58 0.0K
10:56 2,880.59 2,881.59 2,880.30 2,881.59 0.0K
10:57 2,881.73 2,882.85 2,881.73 2,882.83 0.0K
10:58 2,882.71 2,883.55 2,882.62 2,883.55 0.0K
10:59 2,883.66 2,884.15 2,883.66 2,884.16 0.0K
11:00 2,884.22 2,884.22 2,883.80 2,883.96 0.0K
11:01 2,883.91 2,884.08 2,883.39 2,884.08 0.0K
11:02 2,884.18 2,886.36 2,884.18 2,886.36 0.0K
11:03 2,886.38 2,887.59 2,886.38 2,887.59 0.0K
11:04 2,887.65 2,888.20 2,887.65 2,887.82 0.0K
11:05 2,887.83 2,888.61 2,887.83 2,888.34 0.0K
11:06 2,888.26 2,888.65 2,888.24 2,888.40 0.0K
11:07 2,888.32 2,888.76 2,888.19 2,888.76 0.0K
11:08 2,888.79 2,889.02 2,888.71 2,888.91 0.0K
11:09 2,888.93 2,889.28 2,888.93 2,889.28 0.0K
11:10 2,888.97 2,888.97 2,887.29 2,887.29 0.0K
11:11 2,887.22 2,887.46 2,887.07 2,887.46 0.0K
11:12 2,887.49 2,887.66 2,887.32 2,887.63 0.0K
11:13 2,887.57 2,888.47 2,887.57 2,888.47 0.0K
11:14 2,888.58 2,889.36 2,888.58 2,889.36 0.0K
11:15 2,889.40 2,889.95 2,889.40 2,889.94 0.0K
11:16 2,889.83 2,889.83 2,889.02 2,889.35 0.0K
11:17 2,889.36 2,889.36 2,888.33 2,888.33 0.0K
11:18 2,888.35 2,889.03 2,888.11 2,889.03 0.0K
11:19 2,889.13 2,889.19 2,888.85 2,888.85 0.0K
11:20 2,888.76 2,889.96 2,888.76 2,889.96 0.0K
11:21 2,890.00 2,890.25 2,889.63 2,889.65 0.0K
11:22 2,889.64 2,890.05 2,889.64 2,890.05 0.0K
11:23 2,889.84 2,889.84 2,889.02 2,889.45 0.0K
11:24 2,889.59 2,889.59 2,888.82 2,888.88 0.0K
11:25 2,888.91 2,889.21 2,888.14 2,888.14 0.0K
11:26 2,888.12 2,888.25 2,888.02 2,888.23 0.0K
11:27 2,888.25 2,888.75 2,888.25 2,888.75 0.0K
11:28 2,888.80 2,888.85 2,888.63 2,888.63 0.0K
11:29 2,888.57 2,888.57 2,888.03 2,888.17 0.0K
11:30 2,888.25 2,888.77 2,887.63 2,887.63 0.0K
11:31 2,887.53 2,888.00 2,887.34 2,888.00 0.0K
11:32 2,888.07 2,888.41 2,888.04 2,888.04 0.0K
11:33 2,888.04 2,888.57 2,887.81 2,888.57 0.0K
11:34 2,888.64 2,889.00 2,888.40 2,888.40 0.0K
11:35 2,888.40 2,888.40 2,886.19 2,886.19 0.0K
11:36 2,886.05 2,886.36 2,885.83 2,886.36 0.0K
11:37 2,886.41 2,886.70 2,886.08 2,886.15 0.0K
11:38 2,886.14 2,886.47 2,886.14 2,886.43 0.0K
11:39 2,886.48 2,887.15 2,886.48 2,887.15 0.0K
11:40 2,887.14 2,887.29 2,886.83 2,887.29 0.0K
11:41 2,887.22 2,887.22 2,886.84 2,886.84 0.0K
11:42 2,886.77 2,887.16 2,886.77 2,887.16 0.0K
11:43 2,887.14 2,887.55 2,886.84 2,887.55 0.0K
11:44 2,887.60 2,887.60 2,887.44 2,887.57 0.0K
11:45 2,887.60 2,888.06 2,887.60 2,887.90 0.0K
11:46 2,887.88 2,887.88 2,887.42 2,887.59 0.0K
11:47 2,887.67 2,888.30 2,887.67 2,888.30 0.0K
11:48 2,888.32 2,888.85 2,888.32 2,888.81 0.0K
11:49 2,888.73 2,888.77 2,887.69 2,887.69 0.0K
11:50 2,887.36 2,887.36 2,885.74 2,885.74 0.0K
11:51 2,885.71 2,885.77 2,885.43 2,885.44 0.0K
11:52 2,885.43 2,886.55 2,885.43 2,886.55 0.0K
11:53 2,886.61 2,887.36 2,886.61 2,887.36 0.0K
11:54 2,887.32 2,887.77 2,887.32 2,887.77 0.0K
11:55 2,887.83 2,888.75 2,887.83 2,888.44 0.0K
11:56 2,888.40 2,888.45 2,888.40 2,888.45 0.0K
11:57 2,888.42 2,889.36 2,888.42 2,889.36 0.0K
11:58 2,889.43 2,889.86 2,889.43 2,889.86 0.0K
11:59 2,889.88 2,890.37 2,889.88 2,890.37 0.0K
12:00 2,890.46 2,891.37 2,890.46 2,891.32 0.0K
12:01 2,891.32 2,891.95 2,891.22 2,891.22 0.0K
12:02 2,891.21 2,891.55 2,891.21 2,891.53 0.0K
12:03 2,891.53 2,891.57 2,891.36 2,891.36 0.0K
12:04 2,891.38 2,892.25 2,891.38 2,892.25 0.0K
12:05 2,892.48 2,893.86 2,892.48 2,893.86 0.0K
12:06 2,894.05 2,894.15 2,894.03 2,894.15 0.0K
12:07 2,894.50 2,895.17 2,894.50 2,895.17 0.0K
12:08 2,895.18 2,895.18 2,894.94 2,894.95 0.0K
12:09 2,894.97 2,895.06 2,894.70 2,894.70 0.0K
12:10 2,894.59 2,895.47 2,894.59 2,895.47 0.0K
12:11 2,895.52 2,895.95 2,895.52 2,895.95 0.0K
12:12 2,895.98 2,896.07 2,895.74 2,895.75 0.0K
12:13 2,895.82 2,895.82 2,895.61 2,895.65 0.0K
12:14 2,895.79 2,895.97 2,895.79 2,896.02 0.0K
12:15 2,896.04 2,896.46 2,896.04 2,896.46 0.0K
12:16 2,896.56 2,896.65 2,896.56 2,896.65 0.0K
12:17 2,896.83 2,896.83 2,896.74 2,896.74 0.0K
12:18 2,896.78 2,897.16 2,896.78 2,897.03 0.0K
12:19 2,896.98 2,897.26 2,896.98 2,897.26 0.0K
12:20 2,897.29 2,898.06 2,897.29 2,898.06 0.0K
12:21 2,898.10 2,898.28 2,898.10 2,898.21 0.0K
12:22 2,898.22 2,898.38 2,898.22 2,898.38 0.0K
12:23 2,898.46 2,898.69 2,898.43 2,898.43 0.0K
12:24 2,898.45 2,898.45 2,897.27 2,897.27 0.0K
12:25 2,897.26 2,897.56 2,897.26 2,897.56 0.0K
12:26 2,897.66 2,898.45 2,897.66 2,898.45 0.0K
12:27 2,898.53 2,898.65 2,898.53 2,898.68 0.0K
12:28 2,898.67 2,898.85 2,898.60 2,898.85 0.0K
12:29 2,898.90 2,899.26 2,898.90 2,899.26 0.0K
12:30 2,899.30 2,901.76 2,899.30 2,901.15 0.0K
12:31 2,901.11 2,902.47 2,901.11 2,902.47 0.0K
12:32 2,902.52 2,902.66 2,902.43 2,902.66 0.0K
12:33 2,902.64 2,902.64 2,902.39 2,902.39 0.0K
12:34 2,902.31 2,902.31 2,902.04 2,902.15 0.0K
12:35 2,902.20 2,902.20 2,901.80 2,901.80 0.0K
12:36 2,901.65 2,901.65 2,900.92 2,900.92 0.0K
12:37 2,900.88 2,900.96 2,900.84 2,900.96 0.0K
12:38 2,900.98 2,901.25 2,900.77 2,900.77 0.0K
12:39 2,900.43 2,900.66 2,900.33 2,900.66 0.0K
12:40 2,900.68 2,900.68 2,899.33 2,899.33 0.0K
12:41 2,899.01 2,899.05 2,898.28 2,898.28 0.0K
12:42 2,898.11 2,898.11 2,897.61 2,897.65 0.0K
12:43 2,897.70 2,898.15 2,897.70 2,898.11 0.0K
12:44 2,898.07 2,898.16 2,898.07 2,898.16 0.0K
12:45 2,898.13 2,898.13 2,895.94 2,895.94 0.0K
12:46 2,895.87 2,895.87 2,895.64 2,895.62 0.0K
12:47 2,895.53 2,895.53 2,895.13 2,895.13 0.0K
12:48 2,894.99 2,894.99 2,894.70 2,894.75 0.0K
12:49 2,894.84 2,895.91 2,894.84 2,895.91 0.0K
12:50 2,895.96 2,896.58 2,895.96 2,896.58 0.0K
12:51 2,896.61 2,898.06 2,896.61 2,898.06 0.0K
12:52 2,898.23 2,899.35 2,898.23 2,899.35 0.0K
12:53 2,899.36 2,899.55 2,899.36 2,899.55 0.0K
12:54 2,899.57 2,899.96 2,899.57 2,899.96 0.0K
12:55 2,900.04 2,900.25 2,899.70 2,899.70 0.0K
12:56 2,899.56 2,900.06 2,899.53 2,900.06 0.0K
12:57 2,900.08 2,900.17 2,900.08 2,900.15 0.0K
12:58 2,900.12 2,900.15 2,899.94 2,899.95 0.0K
12:59 2,900.02 2,900.26 2,900.02 2,900.26 0.0K
13:00 2,900.21 2,900.56 2,900.03 2,900.56 0.0K
13:01 2,900.65 2,901.86 2,900.65 2,901.86 0.0K
13:02 2,901.93 2,901.99 2,901.48 2,901.48 0.0K
13:03 2,901.49 2,901.49 2,900.43 2,900.43 0.0K
13:04 2,900.34 2,900.34 2,899.84 2,899.85 0.0K
13:05 2,899.97 2,900.17 2,899.97 2,900.04 0.0K
13:06 2,900.01 2,900.16 2,900.01 2,900.15 0.0K
13:07 2,900.20 2,900.67 2,900.20 2,900.67 0.0K
13:08 2,900.75 2,900.75 2,900.45 2,900.45 0.0K
13:09 2,900.40 2,900.46 2,900.33 2,900.46 0.0K
13:10 2,900.58 2,900.95 2,900.58 2,900.95 0.0K
13:11 2,900.94 2,901.16 2,900.94 2,901.16 0.0K
13:12 2,901.16 2,901.16 2,901.11 2,901.18 0.0K
13:13 2,901.22 2,901.22 2,900.80 2,900.80 0.0K
13:14 2,900.77 2,900.77 2,900.74 2,900.75 0.0K
13:15 2,900.81 2,901.68 2,900.81 2,901.65 0.0K
13:16 2,901.64 2,901.65 2,900.92 2,900.92 0.0K
13:17 2,900.83 2,901.10 2,900.66 2,901.10 0.0K
13:18 2,901.23 2,901.65 2,901.23 2,901.65 0.0K
13:19 2,901.78 2,902.16 2,901.78 2,902.16 0.0K
13:20 2,902.18 2,902.26 2,902.14 2,902.14 0.0K
13:21 2,902.09 2,902.66 2,902.09 2,902.66 0.0K
13:22 2,902.69 2,902.75 2,902.51 2,902.51 0.0K
13:23 2,902.53 2,902.53 2,902.13 2,902.14 0.0K
13:24 2,902.11 2,902.58 2,902.11 2,902.58 0.0K
13:25 2,902.56 2,903.06 2,902.56 2,903.05 0.0K
13:26 2,903.10 2,903.36 2,903.10 2,903.36 0.0K
13:27 2,903.41 2,903.86 2,903.41 2,903.86 0.0K
13:28 2,903.90 2,904.56 2,903.90 2,904.56 0.0K
13:29 2,904.66 2,904.78 2,904.66 2,904.78 0.0K
13:30 2,904.76 2,904.85 2,904.73 2,904.85 0.0K
13:31 2,905.07 2,905.55 2,905.07 2,905.48 0.0K
13:32 2,905.52 2,906.15 2,905.52 2,906.15 0.0K
13:33 2,906.23 2,906.66 2,906.23 2,906.64 0.0K
13:34 2,906.47 2,906.47 2,906.24 2,906.26 0.0K
13:35 2,906.28 2,906.28 2,906.14 2,906.19 0.0K
13:36 2,906.23 2,906.98 2,906.23 2,906.92 0.0K
13:37 2,906.96 2,907.60 2,906.96 2,907.60 0.0K
13:38 2,907.62 2,907.87 2,907.62 2,907.87 0.0K
13:39 2,907.90 2,907.95 2,907.90 2,908.01 0.0K
13:40 2,908.03 2,908.39 2,908.03 2,908.39 0.0K
13:41 2,908.37 2,908.37 2,908.10 2,908.16 0.0K
13:42 2,908.18 2,908.48 2,908.18 2,908.48 0.0K
13:43 2,908.51 2,908.65 2,908.51 2,908.65 0.0K
13:44 2,908.73 2,908.89 2,908.73 2,908.83 0.0K
13:45 2,908.83 2,908.96 2,908.63 2,908.63 0.0K
13:46 2,908.56 2,908.85 2,908.52 2,908.80 0.0K
13:47 2,908.83 2,909.05 2,908.83 2,909.05 0.0K
13:48 2,909.25 2,909.60 2,909.25 2,909.60 0.0K
13:49 2,909.57 2,909.57 2,909.33 2,909.33 0.0K
13:50 2,909.32 2,909.32 2,908.79 2,908.79 0.0K
13:51 2,908.75 2,908.75 2,908.33 2,908.33 0.0K
13:52 2,908.29 2,908.59 2,908.29 2,908.59 0.0K
13:53 2,908.59 2,908.85 2,908.52 2,908.85 0.0K
13:54 2,908.85 2,908.85 2,908.74 2,908.79 0.0K
13:55 2,908.82 2,909.06 2,908.82 2,908.99 0.0K
13:56 2,909.02 2,909.15 2,908.94 2,909.15 0.0K
13:57 2,909.16 2,909.16 2,908.83 2,908.83 0.0K
13:58 2,908.86 2,909.16 2,908.83 2,909.16 0.0K
13:59 2,909.19 2,909.19 2,908.93 2,908.93 0.0K
14:00 2,908.86 2,908.86 2,908.41 2,908.56 0.0K
14:01 2,908.62 2,908.67 2,908.23 2,908.23 0.0K
14:02 2,908.25 2,908.25 2,907.54 2,907.78 0.0K
14:03 2,907.86 2,908.29 2,907.86 2,908.29 0.0K
14:04 2,908.29 2,908.36 2,907.82 2,907.82 0.0K
14:05 2,907.71 2,907.71 2,906.93 2,906.93 0.0K
14:06 2,906.81 2,906.81 2,906.34 2,906.34 0.0K
14:07 2,906.27 2,906.85 2,906.27 2,906.85 0.0K
14:08 2,906.93 2,907.37 2,906.93 2,907.37 0.0K
14:09 2,907.47 2,907.55 2,907.13 2,907.13 0.0K
14:10 2,907.01 2,907.01 2,906.08 2,906.08 0.0K
14:11 2,906.00 2,906.00 2,905.54 2,905.54 0.0K
14:12 2,905.52 2,905.52 2,905.34 2,905.34 0.0K
14:13 2,905.30 2,905.38 2,905.14 2,905.14 0.0K
14:14 2,905.12 2,905.19 2,904.70 2,904.70 0.0K
14:15 2,904.65 2,904.65 2,902.13 2,902.09 0.0K
14:16 2,901.94 2,901.94 2,901.24 2,901.58 0.0K
14:17 2,901.64 2,901.95 2,901.44 2,901.47 0.0K
14:18 2,901.49 2,901.49 2,901.04 2,901.04 0.0K
14:19 2,900.96 2,900.96 2,900.53 2,900.53 0.0K
14:20 2,900.52 2,900.66 2,900.34 2,900.66 0.0K
14:21 2,900.95 2,900.95 2,900.43 2,900.43 0.0K
14:22 2,900.35 2,900.45 2,900.33 2,900.42 0.0K
14:23 2,900.52 2,900.67 2,900.52 2,900.60 0.0K
14:24 2,900.59 2,900.59 2,900.01 2,900.08 0.0K
14:25 2,900.19 2,900.55 2,900.19 2,900.55 0.0K
14:26 2,900.61 2,900.61 2,900.03 2,900.03 0.0K
14:27 2,899.99 2,899.99 2,899.62 2,899.62 0.0K
14:28 2,899.57 2,899.95 2,899.53 2,899.94 0.0K
14:29 2,899.89 2,899.89 2,899.83 2,899.83 0.0K
14:30 2,899.77 2,899.77 2,898.94 2,898.94 0.0K
14:31 2,898.84 2,899.65 2,898.84 2,899.65 0.0K
14:32 2,899.84 2,900.98 2,899.84 2,900.98 0.0K
14:33 2,901.27 2,901.35 2,901.13 2,901.13 0.0K
14:34 2,901.15 2,901.15 2,901.13 2,901.13 0.0K
14:35 2,901.11 2,901.11 2,900.74 2,900.74 0.0K
14:36 2,900.68 2,900.87 2,900.54 2,900.87 0.0K
14:37 2,900.96 2,901.05 2,900.80 2,900.99 0.0K
14:38 2,900.98 2,901.19 2,900.98 2,901.19 0.0K
14:39 2,901.34 2,901.56 2,901.34 2,901.43 0.0K
14:40 2,901.41 2,901.41 2,901.18 2,901.28 0.0K
14:41 2,901.30 2,901.47 2,901.30 2,901.47 0.0K
14:42 2,901.51 2,901.75 2,901.44 2,901.74 0.0K
14:43 2,901.77 2,902.15 2,901.77 2,902.04 0.0K
14:44 2,902.11 2,902.25 2,901.07 2,901.07 0.0K
14:45 2,901.21 2,902.25 2,901.21 2,902.25 0.0K
14:46 2,902.34 2,902.87 2,902.34 2,902.32 0.0K
14:47 2,902.21 2,902.21 2,901.93 2,902.00 0.0K
14:48 2,901.77 2,901.77 2,901.33 2,901.39 0.0K
14:49 2,901.44 2,902.29 2,901.44 2,902.29 0.0K
14:50 2,902.37 2,902.49 2,901.55 2,901.55 0.0K
14:51 2,901.51 2,901.76 2,901.51 2,901.63 0.0K
14:52 2,901.26 2,901.26 2,900.93 2,900.93 0.0K
14:53 2,900.87 2,900.87 2,900.53 2,900.65 0.0K
14:54 2,900.73 2,900.90 2,900.73 2,900.90 0.0K
14:55 2,900.95 2,900.95 2,900.60 2,900.60 0.0K
14:56 2,900.55 2,900.55 2,900.34 2,900.56 0.0K
14:57 2,900.57 2,901.65 2,900.57 2,901.65 0.0K
14:58 2,901.74 2,902.16 2,901.74 2,902.16 0.0K
14:59 2,902.18 2,902.36 2,902.14 2,902.36 0.0K
15:00 2,902.40 2,903.36 2,902.31 2,903.32 0.0K
15:01 2,903.29 2,904.16 2,903.29 2,904.16 0.0K
15:02 2,904.20 2,904.48 2,904.14 2,904.48 0.0K
15:03 2,904.72 2,905.36 2,904.72 2,905.36 0.0K
15:04 2,905.40 2,905.56 2,905.21 2,905.56 0.0K
15:05 2,905.63 2,905.95 2,905.63 2,905.67 0.0K
15:06 2,905.69 2,906.05 2,905.69 2,906.05 0.0K
15:07 2,906.08 2,906.45 2,906.08 2,906.48 0.0K
15:08 2,906.51 2,906.51 2,906.44 2,906.44 0.0K
15:09 2,906.37 2,906.85 2,906.37 2,906.82 0.0K
15:10 2,906.77 2,906.77 2,906.28 2,906.65 0.0K
15:11 2,906.79 2,907.17 2,906.79 2,907.17 0.0K
15:12 2,907.21 2,907.85 2,907.21 2,907.85 0.0K
15:13 2,907.87 2,907.97 2,907.72 2,907.72 0.0K
15:14 2,907.69 2,907.87 2,907.69 2,907.87 0.0K
15:15 2,907.83 2,908.17 2,907.74 2,907.74 0.0K
15:16 2,907.68 2,907.68 2,907.30 2,907.67 0.0K
15:17 2,907.72 2,907.86 2,907.72 2,907.83 0.0K
15:18 2,907.81 2,908.26 2,907.81 2,908.26 0.0K
15:19 2,908.34 2,908.66 2,908.34 2,908.66 0.0K
15:20 2,908.73 2,908.86 2,908.73 2,908.82 0.0K
15:21 2,908.80 2,908.87 2,908.80 2,908.87 0.0K
15:22 2,908.89 2,908.97 2,908.82 2,908.97 0.0K
15:23 2,909.04 2,909.31 2,909.04 2,909.31 0.0K
15:24 2,909.34 2,909.46 2,909.34 2,909.35 0.0K
15:25 2,909.36 2,909.36 2,908.00 2,908.00 0.0K
15:26 2,907.92 2,908.35 2,907.63 2,908.35 0.0K
15:27 2,908.47 2,909.15 2,908.47 2,909.15 0.0K
15:28 2,909.23 2,909.26 2,909.12 2,909.17 0.0K
15:29 2,909.18 2,909.26 2,909.18 2,909.28 0.0K
15:30 2,909.31 2,909.31 2,908.95 2,909.27 0.0K
15:31 2,909.32 2,909.66 2,909.32 2,909.51 0.0K
15:32 2,909.43 2,909.55 2,909.18 2,909.18 0.0K
15:33 2,909.15 2,909.35 2,909.03 2,909.43 0.0K
15:34 2,909.48 2,909.66 2,909.42 2,909.48 0.0K
15:35 2,909.53 2,909.86 2,909.53 2,909.47 0.0K
15:36 2,909.43 2,909.43 2,908.63 2,908.63 0.0K
15:37 2,908.60 2,908.60 2,907.93 2,907.95 0.0K
15:38 2,907.96 2,908.26 2,907.94 2,908.26 0.0K
15:39 2,908.25 2,908.46 2,908.23 2,908.23 0.0K
15:40 2,908.21 2,908.27 2,907.93 2,908.27 0.0K
15:41 2,908.28 2,908.55 2,908.02 2,908.05 0.0K
15:42 2,908.00 2,908.16 2,908.00 2,908.19 0.0K
15:43 2,908.17 2,908.39 2,908.14 2,908.39 0.0K
15:44 2,908.37 2,908.37 2,908.34 2,908.37 0.0K
15:45 2,908.38 2,908.87 2,908.38 2,908.87 0.0K
15:46 2,908.93 2,908.98 2,908.54 2,908.54 0.0K
15:47 2,908.52 2,908.65 2,908.43 2,908.65 0.0K
15:48 2,908.76 2,908.96 2,908.74 2,908.96 0.0K
15:49 2,909.00 2,909.07 2,908.50 2,908.53 0.0K
15:50 2,908.41 2,909.68 2,908.41 2,909.68 0.0K
15:51 2,909.68 2,909.75 2,909.18 2,909.35 0.0K
15:52 2,909.34 2,909.37 2,908.98 2,909.35 0.0K
15:53 2,909.35 2,909.45 2,908.70 2,908.70 0.0K
15:54 2,908.83 2,909.75 2,908.83 2,909.72 0.0K
15:55 2,909.46 2,910.05 2,909.41 2,909.72 0.0K
15:56 2,909.78 2,909.78 2,909.60 2,909.77 0.0K
15:57 2,909.89 2,909.89 2,909.34 2,909.34 0.0K
15:58 2,909.30 2,909.30 2,908.88 2,909.20 0.0K
15:59 2,909.23 2,909.23 2,908.07 2,908.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available