NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,902.48 2,926.02 2,902.48 2,923.72 0.0K
09:31 2,923.62 2,926.76 2,923.62 2,926.76 0.0K
09:32 2,926.67 2,928.58 2,926.41 2,928.58 0.0K
09:33 2,928.45 2,929.67 2,928.45 2,928.93 0.0K
09:34 2,928.95 2,929.10 2,928.84 2,928.78 0.0K
09:35 2,928.84 2,929.28 2,928.34 2,929.19 0.0K
09:36 2,929.32 2,929.32 2,928.05 2,928.05 0.0K
09:37 2,928.00 2,929.55 2,928.00 2,928.96 0.0K
09:38 2,928.75 2,928.75 2,927.72 2,927.76 0.0K
09:39 2,927.92 2,927.92 2,926.75 2,926.89 0.0K
09:40 2,927.14 2,927.78 2,927.03 2,927.66 0.0K
09:41 2,927.65 2,927.65 2,926.43 2,926.50 0.0K
09:42 2,926.54 2,926.65 2,923.57 2,923.57 0.0K
09:43 2,923.46 2,923.46 2,922.94 2,923.00 0.0K
09:44 2,923.06 2,923.45 2,922.79 2,922.79 0.0K
09:45 2,922.68 2,922.68 2,919.94 2,919.94 0.0K
09:46 2,919.80 2,920.20 2,919.41 2,919.43 0.0K
09:47 2,919.32 2,919.70 2,919.32 2,919.31 0.0K
09:48 2,919.18 2,919.18 2,917.92 2,917.92 0.0K
09:49 2,917.66 2,917.66 2,917.23 2,917.62 0.0K
09:50 2,917.52 2,917.98 2,917.52 2,917.65 0.0K
09:51 2,917.70 2,917.77 2,916.30 2,916.30 0.0K
09:52 2,916.22 2,916.22 2,915.24 2,915.28 0.0K
09:53 2,915.33 2,915.89 2,914.67 2,914.67 0.0K
09:54 2,914.50 2,914.50 2,913.54 2,913.54 0.0K
09:55 2,913.51 2,914.37 2,912.72 2,914.35 0.0K
09:56 2,914.36 2,914.81 2,914.24 2,914.67 0.0K
09:57 2,914.74 2,915.19 2,914.74 2,914.74 0.0K
09:58 2,914.59 2,914.59 2,914.07 2,914.18 0.0K
09:59 2,914.11 2,914.65 2,914.11 2,914.65 0.0K
10:00 2,915.10 2,916.25 2,915.10 2,915.53 0.0K
10:01 2,915.50 2,915.50 2,913.84 2,913.88 0.0K
10:02 2,913.85 2,914.58 2,912.44 2,912.44 0.0K
10:03 2,912.36 2,912.36 2,911.30 2,911.30 0.0K
10:04 2,911.15 2,911.15 2,910.58 2,910.58 0.0K
10:05 2,910.11 2,910.43 2,909.32 2,909.32 0.0K
10:06 2,909.31 2,910.48 2,909.16 2,910.48 0.0K
10:07 2,910.42 2,910.42 2,908.45 2,908.45 0.0K
10:08 2,908.03 2,908.03 2,907.23 2,907.97 0.0K
10:09 2,908.06 2,908.40 2,908.06 2,908.08 0.0K
10:10 2,907.88 2,907.88 2,905.91 2,906.48 0.0K
10:11 2,906.48 2,906.75 2,906.33 2,906.56 0.0K
10:12 2,906.37 2,906.55 2,906.01 2,906.55 0.0K
10:13 2,906.72 2,906.72 2,906.33 2,906.33 0.0K
10:14 2,906.44 2,906.55 2,905.53 2,905.61 0.0K
10:15 2,905.70 2,905.81 2,904.17 2,904.17 0.0K
10:16 2,904.10 2,904.37 2,903.79 2,904.37 0.0K
10:17 2,904.64 2,905.27 2,904.64 2,905.10 0.0K
10:18 2,905.13 2,905.13 2,903.62 2,903.62 0.0K
10:19 2,903.52 2,903.82 2,903.42 2,903.53 0.0K
10:20 2,903.66 2,904.07 2,903.66 2,904.04 0.0K
10:21 2,903.88 2,903.88 2,902.74 2,902.74 0.0K
10:22 2,902.37 2,902.37 2,901.53 2,901.53 0.0K
10:23 2,901.33 2,901.33 2,900.43 2,900.41 0.0K
10:24 2,900.51 2,900.51 2,898.27 2,898.27 0.0K
10:25 2,898.25 2,898.25 2,897.56 2,897.56 0.0K
10:26 2,897.39 2,897.88 2,897.39 2,897.90 0.0K
10:27 2,898.02 2,898.05 2,897.62 2,897.76 0.0K
10:28 2,897.64 2,897.64 2,896.99 2,897.57 0.0K
10:29 2,897.55 2,897.86 2,897.21 2,897.86 0.0K
10:30 2,897.99 2,898.06 2,897.14 2,897.16 0.0K
10:31 2,897.12 2,897.43 2,897.12 2,897.35 0.0K
10:32 2,897.36 2,898.50 2,897.34 2,898.50 0.0K
10:33 2,898.54 2,898.65 2,897.82 2,897.82 0.0K
10:34 2,897.68 2,897.97 2,897.68 2,897.83 0.0K
10:35 2,897.75 2,897.75 2,897.22 2,897.22 0.0K
10:36 2,897.19 2,897.19 2,895.02 2,895.79 0.0K
10:37 2,895.79 2,895.86 2,895.41 2,895.41 0.0K
10:38 2,895.38 2,895.45 2,895.32 2,895.44 0.0K
10:39 2,895.43 2,895.93 2,895.34 2,895.88 0.0K
10:40 2,895.79 2,895.79 2,894.88 2,894.88 0.0K
10:41 2,894.94 2,895.62 2,894.94 2,894.89 0.0K
10:42 2,894.83 2,894.83 2,894.54 2,894.66 0.0K
10:43 2,894.77 2,896.29 2,894.77 2,896.29 0.0K
10:44 2,896.29 2,896.35 2,895.94 2,896.05 0.0K
10:45 2,896.13 2,896.69 2,896.13 2,896.69 0.0K
10:46 2,896.70 2,896.70 2,893.82 2,893.91 0.0K
10:47 2,893.95 2,894.07 2,892.82 2,892.82 0.0K
10:48 2,892.75 2,893.05 2,892.10 2,893.05 0.0K
10:49 2,893.09 2,894.01 2,893.09 2,894.01 0.0K
10:50 2,893.92 2,893.96 2,893.27 2,893.27 0.0K
10:51 2,893.33 2,893.33 2,891.54 2,891.55 0.0K
10:52 2,891.60 2,891.65 2,891.54 2,891.57 0.0K
10:53 2,891.59 2,891.97 2,891.12 2,891.17 0.0K
10:54 2,891.13 2,891.13 2,890.61 2,891.08 0.0K
10:55 2,891.11 2,891.11 2,890.33 2,890.30 0.0K
10:56 2,890.07 2,890.07 2,889.43 2,889.43 0.0K
10:57 2,889.40 2,889.40 2,889.24 2,889.39 0.0K
10:58 2,889.27 2,889.27 2,888.93 2,889.13 0.0K
10:59 2,889.19 2,889.37 2,889.19 2,889.27 0.0K
11:00 2,889.59 2,891.61 2,889.59 2,891.29 0.0K
11:01 2,891.19 2,891.96 2,891.14 2,891.96 0.0K
11:02 2,891.93 2,891.93 2,890.18 2,890.18 0.0K
11:03 2,889.93 2,890.05 2,889.93 2,890.07 0.0K
11:04 2,889.93 2,889.98 2,888.61 2,888.70 0.0K
11:05 2,888.75 2,889.07 2,888.58 2,888.58 0.0K
11:06 2,888.32 2,888.45 2,888.03 2,888.43 0.0K
11:07 2,888.43 2,888.88 2,888.43 2,888.66 0.0K
11:08 2,888.71 2,888.75 2,888.50 2,888.50 0.0K
11:09 2,888.47 2,888.47 2,887.94 2,887.94 0.0K
11:10 2,887.91 2,889.16 2,887.91 2,888.87 0.0K
11:11 2,888.83 2,888.83 2,888.32 2,888.53 0.0K
11:12 2,888.43 2,888.43 2,887.23 2,887.23 0.0K
11:13 2,887.18 2,887.18 2,886.50 2,886.50 0.0K
11:14 2,886.57 2,886.57 2,885.92 2,885.92 0.0K
11:15 2,885.87 2,885.87 2,885.22 2,885.22 0.0K
11:16 2,884.85 2,885.97 2,884.81 2,885.97 0.0K
11:17 2,886.04 2,887.57 2,886.04 2,887.57 0.0K
11:18 2,887.78 2,888.39 2,887.78 2,888.39 0.0K
11:19 2,888.38 2,888.38 2,888.13 2,888.19 0.0K
11:20 2,888.20 2,888.95 2,888.20 2,889.01 0.0K
11:21 2,889.01 2,889.21 2,888.84 2,888.86 0.0K
11:22 2,888.91 2,889.28 2,888.74 2,888.74 0.0K
11:23 2,888.71 2,888.85 2,888.62 2,888.85 0.0K
11:24 2,888.95 2,889.06 2,888.64 2,888.64 0.0K
11:25 2,888.65 2,888.65 2,886.85 2,886.85 0.0K
11:26 2,886.75 2,886.75 2,885.91 2,885.91 0.0K
11:27 2,885.64 2,885.64 2,884.43 2,884.43 0.0K
11:28 2,884.36 2,884.36 2,884.23 2,884.23 0.0K
11:29 2,884.20 2,884.38 2,884.14 2,884.14 0.0K
11:30 2,884.14 2,884.96 2,884.14 2,884.96 0.0K
11:31 2,885.07 2,885.15 2,884.48 2,884.48 0.0K
11:32 2,884.40 2,884.40 2,884.08 2,884.08 0.0K
11:33 2,884.03 2,884.03 2,882.71 2,882.80 0.0K
11:34 2,882.58 2,882.58 2,882.31 2,882.36 0.0K
11:35 2,882.43 2,882.90 2,882.18 2,882.18 0.0K
11:36 2,882.08 2,882.26 2,881.90 2,882.26 0.0K
11:37 2,882.29 2,882.29 2,881.54 2,881.54 0.0K
11:38 2,881.53 2,882.23 2,881.53 2,882.23 0.0K
11:39 2,882.25 2,882.45 2,882.25 2,882.32 0.0K
11:40 2,882.25 2,882.45 2,882.13 2,882.13 0.0K
11:41 2,882.15 2,882.15 2,882.01 2,882.10 0.0K
11:42 2,882.11 2,882.25 2,882.02 2,882.25 0.0K
11:43 2,882.29 2,882.29 2,882.03 2,882.12 0.0K
11:44 2,881.97 2,881.97 2,881.44 2,881.52 0.0K
11:45 2,881.47 2,881.88 2,881.13 2,881.88 0.0K
11:46 2,881.89 2,881.95 2,881.15 2,881.15 0.0K
11:47 2,881.15 2,881.86 2,881.13 2,881.86 0.0K
11:48 2,881.91 2,882.07 2,881.84 2,881.84 0.0K
11:49 2,881.74 2,881.74 2,881.12 2,881.09 0.0K
11:50 2,881.10 2,881.15 2,880.54 2,880.54 0.0K
11:51 2,880.43 2,881.79 2,880.43 2,881.79 0.0K
11:52 2,881.89 2,882.16 2,881.89 2,882.16 0.0K
11:53 2,882.35 2,882.98 2,882.35 2,882.98 0.0K
11:54 2,883.01 2,883.79 2,883.01 2,883.79 0.0K
11:55 2,883.83 2,884.17 2,883.83 2,884.16 0.0K
11:56 2,884.26 2,884.65 2,884.26 2,884.65 0.0K
11:57 2,884.75 2,885.28 2,884.75 2,885.28 0.0K
11:58 2,885.33 2,885.46 2,885.00 2,885.00 0.0K
11:59 2,884.93 2,884.95 2,884.73 2,884.73 0.0K
12:00 2,884.66 2,885.21 2,884.66 2,885.14 0.0K
12:01 2,884.85 2,884.85 2,883.38 2,883.80 0.0K
12:02 2,883.99 2,884.19 2,883.70 2,883.70 0.0K
12:03 2,883.67 2,883.67 2,883.04 2,883.14 0.0K
12:04 2,883.01 2,884.30 2,882.91 2,884.30 0.0K
12:05 2,884.30 2,884.95 2,884.30 2,884.83 0.0K
12:06 2,884.80 2,884.95 2,884.80 2,884.89 0.0K
12:07 2,884.92 2,886.25 2,884.92 2,886.25 0.0K
12:08 2,886.37 2,886.66 2,886.37 2,886.43 0.0K
12:09 2,886.42 2,886.42 2,885.92 2,886.03 0.0K
12:10 2,886.02 2,886.02 2,885.63 2,885.63 0.0K
12:11 2,885.63 2,886.85 2,885.63 2,886.85 0.0K
12:12 2,886.91 2,888.32 2,886.91 2,888.32 0.0K
12:13 2,888.34 2,889.67 2,888.34 2,889.67 0.0K
12:14 2,889.71 2,890.26 2,889.71 2,890.12 0.0K
12:15 2,890.13 2,890.26 2,890.04 2,890.26 0.0K
12:16 2,890.32 2,890.65 2,890.32 2,890.65 0.0K
12:17 2,890.85 2,891.05 2,890.85 2,891.05 0.0K
12:18 2,891.12 2,891.16 2,890.98 2,891.16 0.0K
12:19 2,891.19 2,891.55 2,891.19 2,891.55 0.0K
12:20 2,891.61 2,891.85 2,891.51 2,891.51 0.0K
12:21 2,891.58 2,891.77 2,891.54 2,891.74 0.0K
12:22 2,891.68 2,891.76 2,891.46 2,891.46 0.0K
12:23 2,891.46 2,892.17 2,891.46 2,892.17 0.0K
12:24 2,892.19 2,892.89 2,892.19 2,892.89 0.0K
12:25 2,892.91 2,893.05 2,892.91 2,893.11 0.0K
12:26 2,893.12 2,893.56 2,893.12 2,893.56 0.0K
12:27 2,893.52 2,893.52 2,893.21 2,893.38 0.0K
12:28 2,893.37 2,893.86 2,893.33 2,893.86 0.0K
12:29 2,893.84 2,894.16 2,893.84 2,894.16 0.0K
12:30 2,894.20 2,894.45 2,894.09 2,894.43 0.0K
12:31 2,894.38 2,895.15 2,894.11 2,895.15 0.0K
12:32 2,895.14 2,895.49 2,895.14 2,895.49 0.0K
12:33 2,895.52 2,895.67 2,895.52 2,895.67 0.0K
12:34 2,895.64 2,895.66 2,895.64 2,895.66 0.0K
12:35 2,895.75 2,895.86 2,895.75 2,895.86 0.0K
12:36 2,895.89 2,895.89 2,895.54 2,895.54 0.0K
12:37 2,895.54 2,895.54 2,894.60 2,894.60 0.0K
12:38 2,894.50 2,894.50 2,892.54 2,892.54 0.0K
12:39 2,892.46 2,892.46 2,892.31 2,892.37 0.0K
12:40 2,892.34 2,892.34 2,890.53 2,890.49 0.0K
12:41 2,890.39 2,890.39 2,888.72 2,888.72 0.0K
12:42 2,888.53 2,888.53 2,887.73 2,887.74 0.0K
12:43 2,887.67 2,887.67 2,885.33 2,885.33 0.0K
12:44 2,885.29 2,885.29 2,884.92 2,884.92 0.0K
12:45 2,884.85 2,884.85 2,884.49 2,884.49 0.0K
12:46 2,884.49 2,884.49 2,881.89 2,881.89 0.0K
12:47 2,881.72 2,882.06 2,881.59 2,881.59 0.0K
12:48 2,881.56 2,882.15 2,881.53 2,882.15 0.0K
12:49 2,882.23 2,882.95 2,882.23 2,882.85 0.0K
12:50 2,882.90 2,884.00 2,882.90 2,884.00 0.0K
12:51 2,884.06 2,884.68 2,884.06 2,884.68 0.0K
12:52 2,884.94 2,885.66 2,884.94 2,885.66 0.0K
12:53 2,885.76 2,886.40 2,885.76 2,886.40 0.0K
12:54 2,886.52 2,887.90 2,886.52 2,887.90 0.0K
12:55 2,887.92 2,888.45 2,887.92 2,888.45 0.0K
12:56 2,888.37 2,888.45 2,888.30 2,888.45 0.0K
12:57 2,888.53 2,888.59 2,888.24 2,888.25 0.0K
12:58 2,888.22 2,888.22 2,887.62 2,887.75 0.0K
12:59 2,887.83 2,887.83 2,886.33 2,886.33 0.0K
13:00 2,886.30 2,887.28 2,886.30 2,887.28 0.0K
13:01 2,887.49 2,888.45 2,887.49 2,888.45 0.0K
13:02 2,888.55 2,888.69 2,885.97 2,885.97 0.0K
13:03 2,885.92 2,885.92 2,884.86 2,884.86 0.0K
13:04 2,884.50 2,884.50 2,881.81 2,882.08 0.0K
13:05 2,882.15 2,882.36 2,881.84 2,881.84 0.0K
13:06 2,881.80 2,882.06 2,881.67 2,882.06 0.0K
13:07 2,882.12 2,882.69 2,882.12 2,882.69 0.0K
13:08 2,882.69 2,882.76 2,881.94 2,881.94 0.0K
13:09 2,881.69 2,881.95 2,881.69 2,881.95 0.0K
13:10 2,882.00 2,882.26 2,881.63 2,881.63 0.0K
13:11 2,881.57 2,881.57 2,881.48 2,881.58 0.0K
13:12 2,881.58 2,881.58 2,880.53 2,880.53 0.0K
13:13 2,880.48 2,881.39 2,880.48 2,881.39 0.0K
13:14 2,881.55 2,881.69 2,881.29 2,881.29 0.0K
13:15 2,881.21 2,881.21 2,880.53 2,880.60 0.0K
13:16 2,880.66 2,880.66 2,879.93 2,879.93 0.0K
13:17 2,879.89 2,880.66 2,879.89 2,880.62 0.0K
13:18 2,880.66 2,880.66 2,878.85 2,878.85 0.0K
13:19 2,878.79 2,878.96 2,878.79 2,878.96 0.0K
13:20 2,878.98 2,879.56 2,878.98 2,879.56 0.0K
13:21 2,879.66 2,880.59 2,879.66 2,880.59 0.0K
13:22 2,880.75 2,881.16 2,880.75 2,881.16 0.0K
13:23 2,881.22 2,881.57 2,881.04 2,881.04 0.0K
13:24 2,881.02 2,881.26 2,881.02 2,881.29 0.0K
13:25 2,881.29 2,881.35 2,880.93 2,880.93 0.0K
13:26 2,880.90 2,880.98 2,880.90 2,880.91 0.0K
13:27 2,880.72 2,880.72 2,879.47 2,879.47 0.0K
13:28 2,879.42 2,879.75 2,879.42 2,879.75 0.0K
13:29 2,879.73 2,879.73 2,878.83 2,878.83 0.0K
13:30 2,878.80 2,879.05 2,878.69 2,878.69 0.0K
13:31 2,878.66 2,878.66 2,877.82 2,877.85 0.0K
13:32 2,877.92 2,878.35 2,877.92 2,877.86 0.0K
13:33 2,877.79 2,877.79 2,877.54 2,877.75 0.0K
13:34 2,877.76 2,877.87 2,877.40 2,877.47 0.0K
13:35 2,877.49 2,878.05 2,877.49 2,878.01 0.0K
13:36 2,878.04 2,878.34 2,878.04 2,878.25 0.0K
13:37 2,878.25 2,878.25 2,877.73 2,877.73 0.0K
13:38 2,877.71 2,879.32 2,877.71 2,879.32 0.0K
13:39 2,879.34 2,879.46 2,879.01 2,879.21 0.0K
13:40 2,879.38 2,880.75 2,879.38 2,880.71 0.0K
13:41 2,880.71 2,881.15 2,880.71 2,881.15 0.0K
13:42 2,881.37 2,881.57 2,881.30 2,881.58 0.0K
13:43 2,881.58 2,882.33 2,881.58 2,882.27 0.0K
13:44 2,882.25 2,882.25 2,881.82 2,881.89 0.0K
13:45 2,881.89 2,882.05 2,881.82 2,881.87 0.0K
13:46 2,881.96 2,882.05 2,881.92 2,881.97 0.0K
13:47 2,881.96 2,882.06 2,881.96 2,882.10 0.0K
13:48 2,882.06 2,882.06 2,881.18 2,881.51 0.0K
13:49 2,881.57 2,882.25 2,881.57 2,882.25 0.0K
13:50 2,882.30 2,882.30 2,882.06 2,882.23 0.0K
13:51 2,882.13 2,882.56 2,882.13 2,882.56 0.0K
13:52 2,882.59 2,882.65 2,882.52 2,882.52 0.0K
13:53 2,882.55 2,883.85 2,882.55 2,883.85 0.0K
13:54 2,883.97 2,884.38 2,883.97 2,884.38 0.0K
13:55 2,884.54 2,885.15 2,884.54 2,885.15 0.0K
13:56 2,885.17 2,885.17 2,884.48 2,884.48 0.0K
13:57 2,884.37 2,884.48 2,884.37 2,884.48 0.0K
13:58 2,884.44 2,884.86 2,884.44 2,884.86 0.0K
13:59 2,884.89 2,884.95 2,884.89 2,884.96 0.0K
14:00 2,884.95 2,885.55 2,884.95 2,885.60 0.0K
14:01 2,885.72 2,885.72 2,884.94 2,884.94 0.0K
14:02 2,884.84 2,884.84 2,884.04 2,884.26 0.0K
14:03 2,884.31 2,885.38 2,884.31 2,885.38 0.0K
14:04 2,885.43 2,885.95 2,885.43 2,885.81 0.0K
14:05 2,885.72 2,885.72 2,885.59 2,885.65 0.0K
14:06 2,885.59 2,885.59 2,884.93 2,884.93 0.0K
14:07 2,884.92 2,884.95 2,884.04 2,884.04 0.0K
14:08 2,883.96 2,883.96 2,883.04 2,883.04 0.0K
14:09 2,883.04 2,883.04 2,882.53 2,882.53 0.0K
14:10 2,882.52 2,882.52 2,881.20 2,881.20 0.0K
14:11 2,881.16 2,881.16 2,880.69 2,881.15 0.0K
14:12 2,881.20 2,881.45 2,881.20 2,881.43 0.0K
14:13 2,881.43 2,881.45 2,880.54 2,880.54 0.0K
14:14 2,880.43 2,880.57 2,880.22 2,880.57 0.0K
14:15 2,880.68 2,880.68 2,880.42 2,880.42 0.0K
14:16 2,880.27 2,880.27 2,879.47 2,879.47 0.0K
14:17 2,879.43 2,879.43 2,878.73 2,879.04 0.0K
14:18 2,879.04 2,879.16 2,878.53 2,878.53 0.0K
14:19 2,878.39 2,878.39 2,877.84 2,877.83 0.0K
14:20 2,877.97 2,878.46 2,877.97 2,878.46 0.0K
14:21 2,878.44 2,878.75 2,878.34 2,878.75 0.0K
14:22 2,878.76 2,878.76 2,878.49 2,878.49 0.0K
14:23 2,878.47 2,878.47 2,878.04 2,878.03 0.0K
14:24 2,877.99 2,878.29 2,877.99 2,878.20 0.0K
14:25 2,878.17 2,878.28 2,877.93 2,878.28 0.0K
14:26 2,878.23 2,879.08 2,878.23 2,879.08 0.0K
14:27 2,879.19 2,880.33 2,879.19 2,880.33 0.0K
14:28 2,880.37 2,881.15 2,880.37 2,881.15 0.0K
14:29 2,881.16 2,881.58 2,881.16 2,881.58 0.0K
14:30 2,881.41 2,881.41 2,880.69 2,880.69 0.0K
14:31 2,880.66 2,880.95 2,880.66 2,880.95 0.0K
14:32 2,880.97 2,881.45 2,880.97 2,881.43 0.0K
14:33 2,881.40 2,881.74 2,881.22 2,881.74 0.0K
14:34 2,881.78 2,882.15 2,881.78 2,882.16 0.0K
14:35 2,882.22 2,882.35 2,882.22 2,882.22 0.0K
14:36 2,882.24 2,882.88 2,882.24 2,882.88 0.0K
14:37 2,882.91 2,883.57 2,882.91 2,883.57 0.0K
14:38 2,883.64 2,884.25 2,883.64 2,884.25 0.0K
14:39 2,884.30 2,884.35 2,884.14 2,884.14 0.0K
14:40 2,884.09 2,884.09 2,882.94 2,882.94 0.0K
14:41 2,882.93 2,882.93 2,882.33 2,882.33 0.0K
14:42 2,882.32 2,882.32 2,882.24 2,882.25 0.0K
14:43 2,882.27 2,882.27 2,881.64 2,881.69 0.0K
14:44 2,881.77 2,881.77 2,881.53 2,881.55 0.0K
14:45 2,881.52 2,881.56 2,881.43 2,881.56 0.0K
14:46 2,881.52 2,881.56 2,881.52 2,881.56 0.0K
14:47 2,881.62 2,882.71 2,881.62 2,882.71 0.0K
14:48 2,882.77 2,882.77 2,882.77 2,882.77 0.0K
14:49 2,882.79 2,882.79 2,882.74 2,882.75 0.0K
14:50 2,882.82 2,882.88 2,882.53 2,882.57 0.0K
14:51 2,882.60 2,882.76 2,882.60 2,882.76 0.0K
14:52 2,882.79 2,883.68 2,882.62 2,883.68 0.0K
14:53 2,883.79 2,884.67 2,883.79 2,884.67 0.0K
14:54 2,884.71 2,884.85 2,884.71 2,884.75 0.0K
14:55 2,884.79 2,885.37 2,884.79 2,885.37 0.0K
14:56 2,885.46 2,885.82 2,885.43 2,885.82 0.0K
14:57 2,886.11 2,886.35 2,886.11 2,886.20 0.0K
14:58 2,886.18 2,886.18 2,885.73 2,885.91 0.0K
14:59 2,885.98 2,885.98 2,885.83 2,885.85 0.0K
15:00 2,885.94 2,886.45 2,885.94 2,886.44 0.0K
15:01 2,886.40 2,886.56 2,886.40 2,886.56 0.0K
15:02 2,886.61 2,886.61 2,886.14 2,886.14 0.0K
15:03 2,886.05 2,886.05 2,885.13 2,885.13 0.0K
15:04 2,885.13 2,885.21 2,885.03 2,885.21 0.0K
15:05 2,885.22 2,885.22 2,885.03 2,885.04 0.0K
15:06 2,884.94 2,885.49 2,884.94 2,885.44 0.0K
15:07 2,885.42 2,885.42 2,884.83 2,884.85 0.0K
15:08 2,884.89 2,885.06 2,884.89 2,885.06 0.0K
15:09 2,885.02 2,885.15 2,885.02 2,885.16 0.0K
15:10 2,885.26 2,885.35 2,884.54 2,884.54 0.0K
15:11 2,884.56 2,884.65 2,884.23 2,884.23 0.0K
15:12 2,884.19 2,884.46 2,884.19 2,884.30 0.0K
15:13 2,884.30 2,884.30 2,884.23 2,884.30 0.0K
15:14 2,884.24 2,884.27 2,884.04 2,884.06 0.0K
15:15 2,884.07 2,884.35 2,883.80 2,884.33 0.0K
15:16 2,884.30 2,884.30 2,883.17 2,883.17 0.0K
15:17 2,883.14 2,883.41 2,883.03 2,883.41 0.0K
15:18 2,883.38 2,883.38 2,882.92 2,882.92 0.0K
15:19 2,882.96 2,883.15 2,882.96 2,883.15 0.0K
15:20 2,883.17 2,883.55 2,883.17 2,883.49 0.0K
15:21 2,883.43 2,883.65 2,883.33 2,883.54 0.0K
15:22 2,883.55 2,883.66 2,883.43 2,883.66 0.0K
15:23 2,883.67 2,883.67 2,883.40 2,883.56 0.0K
15:24 2,883.61 2,883.66 2,883.61 2,883.64 0.0K
15:25 2,883.58 2,883.58 2,882.23 2,882.23 0.0K
15:26 2,882.17 2,882.17 2,881.44 2,881.45 0.0K
15:27 2,881.44 2,881.86 2,881.44 2,881.86 0.0K
15:28 2,881.85 2,882.25 2,881.85 2,882.25 0.0K
15:29 2,882.30 2,882.76 2,882.30 2,882.70 0.0K
15:30 2,882.78 2,883.16 2,882.78 2,883.16 0.0K
15:31 2,883.99 2,885.49 2,883.99 2,885.49 0.0K
15:32 2,885.45 2,885.75 2,885.42 2,885.52 0.0K
15:33 2,885.50 2,885.50 2,885.22 2,885.26 0.0K
15:34 2,885.36 2,885.45 2,885.36 2,885.45 0.0K
15:35 2,885.69 2,886.35 2,885.69 2,886.32 0.0K
15:36 2,886.31 2,886.68 2,886.31 2,886.68 0.0K
15:37 2,886.70 2,888.17 2,886.70 2,888.17 0.0K
15:38 2,888.22 2,888.26 2,887.41 2,887.41 0.0K
15:39 2,887.31 2,887.31 2,886.49 2,886.49 0.0K
15:40 2,886.42 2,886.65 2,886.42 2,886.49 0.0K
15:41 2,886.52 2,887.39 2,886.52 2,887.39 0.0K
15:42 2,887.43 2,887.76 2,887.43 2,887.76 0.0K
15:43 2,887.76 2,887.86 2,887.53 2,887.86 0.0K
15:44 2,887.91 2,888.55 2,887.91 2,888.55 0.0K
15:45 2,888.55 2,889.05 2,888.53 2,889.03 0.0K
15:46 2,889.00 2,889.00 2,888.41 2,888.44 0.0K
15:47 2,888.41 2,888.41 2,888.04 2,888.33 0.0K
15:48 2,888.43 2,888.68 2,888.43 2,888.66 0.0K
15:49 2,888.74 2,888.75 2,888.61 2,888.75 0.0K
15:50 2,889.05 2,889.25 2,888.53 2,888.53 0.0K
15:51 2,888.57 2,888.57 2,888.19 2,888.30 0.0K
15:52 2,888.28 2,888.36 2,888.03 2,888.03 0.0K
15:53 2,887.93 2,887.93 2,887.22 2,887.27 0.0K
15:54 2,887.36 2,887.71 2,887.36 2,887.71 0.0K
15:55 2,888.24 2,889.15 2,888.24 2,888.55 0.0K
15:56 2,888.42 2,888.87 2,888.21 2,888.87 0.0K
15:57 2,888.99 2,890.15 2,888.99 2,890.15 0.0K
15:58 2,890.15 2,890.26 2,890.04 2,890.17 0.0K
15:59 2,890.41 2,892.25 2,890.41 2,891.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available