NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,895.52 2,900.79 2,895.52 2,900.24 0.0K
09:31 2,900.09 2,901.52 2,899.82 2,901.52 0.0K
09:32 2,901.40 2,902.42 2,901.34 2,901.73 0.0K
09:33 2,901.65 2,902.33 2,901.52 2,901.52 0.0K
09:34 2,901.39 2,901.80 2,900.93 2,901.64 0.0K
09:35 2,901.53 2,903.35 2,901.53 2,903.25 0.0K
09:36 2,903.50 2,905.81 2,903.50 2,905.81 0.0K
09:37 2,905.90 2,907.90 2,905.90 2,907.90 0.0K
09:38 2,907.95 2,908.95 2,907.83 2,908.97 0.0K
09:39 2,909.06 2,910.07 2,909.06 2,909.76 0.0K
09:40 2,909.73 2,910.27 2,909.03 2,909.03 0.0K
09:41 2,908.76 2,908.76 2,908.13 2,908.73 0.0K
09:42 2,908.82 2,909.63 2,908.74 2,909.63 0.0K
09:43 2,909.83 2,910.38 2,909.69 2,910.14 0.0K
09:44 2,909.96 2,909.96 2,909.20 2,909.20 0.0K
09:45 2,909.16 2,909.16 2,907.14 2,907.14 0.0K
09:46 2,907.05 2,907.31 2,906.92 2,907.11 0.0K
09:47 2,907.11 2,907.48 2,907.01 2,907.45 0.0K
09:48 2,907.55 2,907.66 2,907.01 2,907.01 0.0K
09:49 2,906.94 2,906.94 2,905.88 2,905.88 0.0K
09:50 2,905.78 2,905.78 2,904.90 2,904.90 0.0K
09:51 2,904.89 2,904.89 2,904.01 2,904.01 0.0K
09:52 2,903.91 2,904.06 2,903.80 2,904.06 0.0K
09:53 2,904.04 2,904.05 2,902.41 2,902.41 0.0K
09:54 2,902.33 2,902.66 2,902.33 2,902.59 0.0K
09:55 2,902.61 2,904.09 2,902.61 2,904.09 0.0K
09:56 2,904.22 2,905.46 2,904.22 2,905.46 0.0K
09:57 2,905.44 2,906.15 2,905.44 2,906.02 0.0K
09:58 2,905.93 2,906.11 2,905.84 2,906.11 0.0K
09:59 2,906.08 2,906.87 2,906.08 2,906.87 0.0K
10:00 2,907.04 2,907.36 2,906.74 2,906.91 0.0K
10:01 2,906.86 2,907.37 2,906.42 2,907.37 0.0K
10:02 2,907.50 2,908.76 2,907.50 2,908.76 0.0K
10:03 2,908.86 2,908.86 2,908.19 2,908.23 0.0K
10:04 2,908.22 2,908.75 2,908.04 2,908.75 0.0K
10:05 2,908.87 2,909.15 2,908.50 2,908.50 0.0K
10:06 2,908.42 2,908.42 2,908.04 2,908.04 0.0K
10:07 2,908.03 2,908.56 2,907.85 2,908.56 0.0K
10:08 2,908.60 2,908.68 2,908.32 2,908.32 0.0K
10:09 2,908.21 2,908.29 2,907.86 2,907.86 0.0K
10:10 2,907.68 2,908.77 2,907.53 2,908.77 0.0K
10:11 2,908.88 2,908.88 2,908.42 2,908.52 0.0K
10:12 2,908.44 2,908.58 2,907.39 2,907.39 0.0K
10:13 2,907.05 2,907.05 2,905.99 2,905.99 0.0K
10:14 2,905.95 2,905.95 2,904.82 2,904.82 0.0K
10:15 2,904.89 2,904.89 2,903.48 2,903.69 0.0K
10:16 2,903.73 2,903.73 2,902.43 2,902.43 0.0K
10:17 2,902.22 2,902.49 2,901.64 2,902.33 0.0K
10:18 2,902.37 2,903.65 2,902.37 2,903.65 0.0K
10:19 2,903.76 2,903.85 2,903.53 2,903.52 0.0K
10:20 2,903.44 2,903.44 2,901.95 2,901.95 0.0K
10:21 2,901.63 2,901.85 2,901.50 2,901.85 0.0K
10:22 2,901.95 2,901.95 2,901.74 2,901.88 0.0K
10:23 2,901.92 2,901.92 2,900.91 2,900.91 0.0K
10:24 2,900.81 2,900.81 2,899.69 2,899.69 0.0K
10:25 2,899.46 2,899.46 2,898.22 2,898.22 0.0K
10:26 2,898.17 2,898.27 2,898.02 2,898.02 0.0K
10:27 2,898.00 2,898.07 2,897.91 2,898.07 0.0K
10:28 2,898.03 2,898.58 2,898.03 2,898.59 0.0K
10:29 2,898.64 2,898.88 2,898.64 2,898.88 0.0K
10:30 2,898.89 2,899.10 2,898.89 2,899.03 0.0K
10:31 2,898.97 2,899.59 2,898.92 2,898.92 0.0K
10:32 2,898.82 2,898.82 2,898.11 2,898.29 0.0K
10:33 2,898.28 2,898.28 2,897.73 2,897.73 0.0K
10:34 2,897.59 2,897.90 2,897.53 2,897.90 0.0K
10:35 2,897.93 2,898.45 2,897.93 2,898.34 0.0K
10:36 2,898.21 2,898.21 2,897.60 2,897.81 0.0K
10:37 2,897.77 2,897.77 2,897.63 2,897.62 0.0K
10:38 2,897.61 2,897.65 2,897.10 2,897.13 0.0K
10:39 2,897.09 2,897.09 2,896.22 2,896.22 0.0K
10:40 2,896.21 2,896.55 2,896.21 2,896.53 0.0K
10:41 2,896.51 2,896.51 2,896.04 2,896.22 0.0K
10:42 2,896.29 2,896.47 2,896.29 2,896.28 0.0K
10:43 2,896.34 2,896.57 2,896.34 2,896.53 0.0K
10:44 2,896.54 2,897.15 2,896.54 2,897.12 0.0K
10:45 2,897.04 2,897.04 2,896.74 2,896.79 0.0K
10:46 2,896.92 2,897.06 2,896.07 2,896.07 0.0K
10:47 2,895.96 2,895.96 2,894.64 2,894.64 0.0K
10:48 2,894.55 2,894.55 2,893.48 2,893.56 0.0K
10:49 2,893.66 2,894.35 2,893.66 2,894.35 0.0K
10:50 2,894.39 2,894.79 2,894.23 2,894.79 0.0K
10:51 2,894.78 2,894.78 2,894.54 2,894.68 0.0K
10:52 2,894.72 2,894.75 2,894.40 2,894.63 0.0K
10:53 2,894.63 2,894.96 2,894.63 2,894.81 0.0K
10:54 2,894.82 2,894.95 2,894.33 2,894.33 0.0K
10:55 2,894.24 2,894.24 2,893.29 2,893.29 0.0K
10:56 2,893.31 2,893.31 2,892.84 2,892.94 0.0K
10:57 2,892.86 2,892.86 2,892.72 2,892.82 0.0K
10:58 2,892.61 2,892.61 2,892.12 2,892.12 0.0K
10:59 2,892.07 2,892.07 2,891.84 2,891.84 0.0K
11:00 2,891.79 2,891.79 2,891.27 2,891.34 0.0K
11:01 2,891.31 2,891.86 2,891.31 2,891.83 0.0K
11:02 2,891.79 2,891.93 2,891.70 2,891.75 0.0K
11:03 2,891.81 2,893.46 2,891.81 2,893.46 0.0K
11:04 2,893.54 2,893.66 2,893.33 2,893.33 0.0K
11:05 2,893.22 2,893.25 2,893.22 2,893.23 0.0K
11:06 2,893.00 2,893.79 2,893.00 2,893.72 0.0K
11:07 2,893.74 2,893.79 2,893.64 2,893.64 0.0K
11:08 2,893.47 2,893.47 2,893.14 2,893.14 0.0K
11:09 2,893.11 2,893.11 2,892.52 2,892.52 0.0K
11:10 2,892.47 2,892.56 2,892.44 2,892.44 0.0K
11:11 2,892.39 2,892.39 2,892.14 2,892.14 0.0K
11:12 2,892.07 2,892.25 2,892.02 2,892.25 0.0K
11:13 2,892.35 2,892.75 2,892.35 2,892.75 0.0K
11:14 2,892.77 2,893.38 2,892.77 2,893.38 0.0K
11:15 2,893.44 2,894.09 2,893.44 2,894.04 0.0K
11:16 2,894.11 2,894.30 2,893.34 2,893.35 0.0K
11:17 2,893.60 2,893.65 2,892.94 2,892.94 0.0K
11:18 2,892.93 2,892.93 2,892.52 2,892.52 0.0K
11:19 2,892.43 2,892.43 2,892.04 2,892.27 0.0K
11:20 2,892.36 2,892.75 2,892.36 2,892.75 0.0K
11:21 2,892.80 2,892.85 2,892.53 2,892.61 0.0K
11:22 2,892.63 2,892.65 2,892.23 2,892.23 0.0K
11:23 2,892.17 2,892.17 2,891.94 2,891.96 0.0K
11:24 2,891.94 2,891.95 2,891.57 2,891.57 0.0K
11:25 2,891.53 2,891.56 2,891.29 2,891.50 0.0K
11:26 2,891.58 2,891.85 2,891.58 2,891.71 0.0K
11:27 2,891.71 2,891.98 2,891.71 2,891.89 0.0K
11:28 2,891.82 2,891.87 2,891.30 2,891.30 0.0K
11:29 2,891.22 2,891.66 2,891.22 2,891.66 0.0K
11:30 2,891.62 2,891.66 2,891.54 2,891.54 0.0K
11:31 2,891.43 2,891.43 2,891.00 2,891.00 0.0K
11:32 2,890.90 2,890.90 2,890.54 2,890.56 0.0K
11:33 2,890.62 2,890.65 2,890.44 2,890.65 0.0K
11:34 2,890.72 2,891.17 2,890.72 2,891.17 0.0K
11:35 2,891.24 2,891.62 2,890.93 2,891.62 0.0K
11:36 2,891.73 2,892.17 2,891.73 2,892.17 0.0K
11:37 2,892.18 2,892.95 2,892.18 2,892.95 0.0K
11:38 2,893.04 2,893.15 2,892.55 2,892.55 0.0K
11:39 2,892.50 2,892.57 2,892.43 2,892.57 0.0K
11:40 2,892.61 2,892.97 2,892.54 2,892.71 0.0K
11:41 2,892.70 2,892.76 2,892.43 2,892.76 0.0K
11:42 2,892.87 2,893.60 2,892.87 2,893.60 0.0K
11:43 2,893.65 2,894.47 2,893.65 2,894.47 0.0K
11:44 2,894.51 2,894.75 2,894.51 2,894.74 0.0K
11:45 2,894.69 2,894.69 2,894.51 2,894.49 0.0K
11:46 2,894.46 2,894.55 2,894.14 2,894.14 0.0K
11:47 2,894.16 2,895.06 2,894.16 2,895.06 0.0K
11:48 2,895.13 2,895.35 2,895.13 2,895.35 0.0K
11:49 2,895.41 2,895.65 2,895.41 2,895.65 0.0K
11:50 2,895.72 2,895.87 2,895.72 2,895.83 0.0K
11:51 2,895.75 2,895.75 2,895.61 2,895.61 0.0K
11:52 2,895.68 2,895.96 2,895.68 2,895.99 0.0K
11:53 2,896.06 2,896.55 2,896.06 2,896.54 0.0K
11:54 2,896.58 2,896.87 2,896.58 2,896.87 0.0K
11:55 2,896.85 2,896.85 2,896.63 2,896.63 0.0K
11:56 2,896.59 2,897.48 2,896.59 2,897.48 0.0K
11:57 2,897.50 2,898.15 2,897.44 2,898.15 0.0K
11:58 2,898.31 2,898.57 2,898.31 2,898.55 0.0K
11:59 2,898.55 2,898.76 2,898.55 2,898.73 0.0K
12:00 2,898.73 2,898.85 2,898.73 2,898.85 0.0K
12:01 2,898.88 2,898.88 2,898.84 2,898.84 0.0K
12:02 2,898.81 2,898.95 2,898.81 2,898.86 0.0K
12:03 2,898.96 2,898.96 2,898.49 2,898.49 0.0K
12:04 2,898.47 2,898.56 2,898.43 2,898.56 0.0K
12:05 2,898.62 2,898.75 2,898.62 2,898.72 0.0K
12:06 2,898.73 2,898.81 2,898.63 2,898.81 0.0K
12:07 2,898.77 2,900.40 2,898.77 2,900.40 0.0K
12:08 2,900.56 2,901.26 2,900.56 2,901.26 0.0K
12:09 2,901.30 2,902.46 2,901.30 2,902.44 0.0K
12:10 2,902.34 2,903.00 2,902.34 2,903.00 0.0K
12:11 2,903.03 2,903.26 2,903.03 2,903.27 0.0K
12:12 2,903.38 2,903.38 2,902.54 2,902.54 0.0K
12:13 2,902.55 2,902.55 2,902.23 2,902.23 0.0K
12:14 2,902.22 2,902.22 2,901.52 2,901.52 0.0K
12:15 2,901.45 2,901.85 2,901.44 2,901.85 0.0K
12:16 2,901.89 2,901.89 2,901.42 2,901.57 0.0K
12:17 2,901.55 2,901.55 2,900.94 2,900.94 0.0K
12:18 2,900.73 2,900.73 2,900.33 2,900.38 0.0K
12:19 2,900.33 2,900.36 2,899.94 2,899.94 0.0K
12:20 2,899.96 2,899.96 2,899.54 2,899.54 0.0K
12:21 2,899.37 2,899.37 2,899.04 2,899.04 0.0K
12:22 2,898.98 2,899.46 2,898.93 2,899.46 0.0K
12:23 2,899.55 2,899.65 2,899.55 2,899.65 0.0K
12:24 2,899.71 2,900.06 2,899.71 2,900.06 0.0K
12:25 2,900.13 2,900.13 2,899.84 2,899.84 0.0K
12:26 2,899.70 2,899.70 2,899.54 2,899.55 0.0K
12:27 2,899.54 2,899.75 2,899.44 2,899.75 0.0K
12:28 2,899.82 2,899.85 2,899.71 2,899.71 0.0K
12:29 2,899.69 2,899.69 2,899.64 2,899.62 0.0K
12:30 2,899.63 2,899.65 2,899.63 2,899.65 0.0K
12:31 2,899.70 2,899.70 2,899.50 2,899.50 0.0K
12:32 2,899.53 2,899.53 2,898.82 2,898.82 0.0K
12:33 2,898.74 2,898.78 2,898.64 2,898.74 0.0K
12:34 2,898.70 2,898.70 2,897.89 2,897.89 0.0K
12:35 2,897.87 2,897.87 2,897.53 2,897.66 0.0K
12:36 2,897.65 2,897.65 2,896.53 2,896.53 0.0K
12:37 2,896.51 2,896.55 2,896.51 2,896.54 0.0K
12:38 2,896.53 2,896.57 2,896.43 2,896.43 0.0K
12:39 2,896.42 2,896.42 2,896.11 2,896.11 0.0K
12:40 2,896.10 2,896.10 2,895.84 2,895.84 0.0K
12:41 2,895.65 2,895.65 2,895.10 2,895.10 0.0K
12:42 2,895.06 2,895.06 2,894.84 2,894.84 0.0K
12:43 2,894.85 2,894.85 2,893.73 2,893.73 0.0K
12:44 2,893.40 2,893.40 2,892.91 2,892.91 0.0K
12:45 2,892.89 2,893.26 2,892.89 2,893.26 0.0K
12:46 2,893.31 2,893.42 2,893.09 2,893.42 0.0K
12:47 2,893.47 2,893.55 2,893.47 2,893.56 0.0K
12:48 2,893.57 2,894.05 2,893.57 2,894.01 0.0K
12:49 2,893.97 2,894.37 2,893.94 2,894.37 0.0K
12:50 2,894.43 2,895.68 2,894.43 2,895.68 0.0K
12:51 2,895.82 2,896.25 2,895.82 2,896.25 0.0K
12:52 2,896.28 2,896.28 2,895.99 2,895.99 0.0K
12:53 2,896.01 2,896.01 2,895.11 2,895.11 0.0K
12:54 2,895.07 2,895.07 2,894.91 2,894.94 0.0K
12:55 2,894.86 2,894.86 2,894.64 2,894.68 0.0K
12:56 2,894.66 2,894.66 2,894.64 2,894.64 0.0K
12:57 2,894.57 2,894.57 2,894.44 2,894.44 0.0K
12:58 2,894.37 2,894.37 2,894.03 2,894.03 0.0K
12:59 2,894.01 2,894.01 2,893.84 2,893.90 0.0K
13:00 2,893.97 2,894.45 2,893.97 2,894.45 0.0K
13:01 2,894.44 2,894.45 2,893.67 2,893.67 0.0K
13:02 2,893.63 2,894.25 2,893.63 2,894.25 0.0K
13:03 2,894.25 2,894.36 2,894.24 2,894.34 0.0K
13:04 2,894.24 2,894.35 2,894.24 2,894.35 0.0K
13:05 2,894.41 2,894.41 2,894.23 2,894.23 0.0K
13:06 2,894.20 2,894.55 2,894.20 2,894.55 0.0K
13:07 2,894.54 2,894.56 2,894.33 2,894.33 0.0K
13:08 2,894.27 2,894.27 2,894.03 2,894.03 0.0K
13:09 2,894.01 2,894.01 2,893.84 2,893.84 0.0K
13:10 2,893.84 2,894.16 2,893.72 2,894.16 0.0K
13:11 2,894.16 2,894.16 2,894.14 2,894.17 0.0K
13:12 2,894.18 2,894.18 2,893.94 2,893.94 0.0K
13:13 2,893.75 2,893.75 2,893.43 2,893.43 0.0K
13:14 2,893.40 2,893.40 2,892.84 2,892.84 0.0K
13:15 2,892.77 2,892.77 2,891.92 2,891.92 0.0K
13:16 2,891.91 2,891.98 2,891.82 2,891.98 0.0K
13:17 2,892.00 2,892.15 2,892.00 2,892.15 0.0K
13:18 2,892.26 2,892.26 2,891.54 2,891.54 0.0K
13:19 2,891.45 2,891.45 2,891.43 2,891.46 0.0K
13:20 2,891.50 2,891.56 2,891.43 2,891.56 0.0K
13:21 2,891.59 2,891.65 2,891.59 2,891.58 0.0K
13:22 2,891.56 2,891.56 2,891.34 2,891.54 0.0K
13:23 2,891.55 2,891.66 2,891.54 2,891.66 0.0K
13:24 2,891.76 2,892.00 2,891.76 2,892.00 0.0K
13:25 2,892.01 2,892.01 2,891.53 2,891.59 0.0K
13:26 2,891.58 2,891.65 2,891.58 2,891.63 0.0K
13:27 2,891.61 2,891.75 2,891.61 2,891.74 0.0K
13:28 2,891.62 2,891.62 2,891.53 2,891.53 0.0K
13:29 2,891.44 2,891.44 2,891.24 2,891.24 0.0K
13:30 2,891.24 2,891.65 2,891.24 2,891.65 0.0K
13:31 2,891.69 2,891.85 2,891.69 2,891.85 0.0K
13:32 2,891.84 2,891.85 2,891.48 2,891.48 0.0K
13:33 2,891.47 2,891.47 2,891.32 2,891.36 0.0K
13:34 2,891.37 2,891.37 2,891.34 2,891.33 0.0K
13:35 2,891.29 2,891.37 2,891.22 2,891.36 0.0K
13:36 2,891.39 2,891.39 2,890.69 2,890.69 0.0K
13:37 2,890.70 2,890.76 2,890.64 2,890.62 0.0K
13:38 2,890.55 2,890.55 2,889.94 2,889.94 0.0K
13:39 2,889.35 2,889.35 2,889.24 2,889.35 0.0K
13:40 2,889.38 2,889.38 2,888.38 2,888.38 0.0K
13:41 2,888.36 2,888.45 2,888.12 2,888.45 0.0K
13:42 2,888.48 2,888.48 2,888.43 2,888.43 0.0K
13:43 2,888.35 2,888.95 2,888.35 2,888.95 0.0K
13:44 2,889.08 2,889.45 2,889.08 2,889.45 0.0K
13:45 2,889.47 2,889.47 2,889.33 2,889.35 0.0K
13:46 2,889.39 2,889.39 2,889.32 2,889.33 0.0K
13:47 2,889.25 2,890.27 2,889.25 2,890.27 0.0K
13:48 2,890.30 2,890.85 2,890.30 2,890.85 0.0K
13:49 2,890.92 2,891.57 2,890.92 2,891.57 0.0K
13:50 2,891.64 2,891.98 2,891.64 2,891.93 0.0K
13:51 2,891.86 2,891.86 2,891.73 2,891.86 0.0K
13:52 2,891.91 2,892.05 2,891.91 2,892.04 0.0K
13:53 2,891.95 2,891.95 2,891.94 2,891.96 0.0K
13:54 2,891.97 2,892.15 2,891.73 2,892.15 0.0K
13:55 2,892.21 2,892.56 2,892.21 2,892.56 0.0K
13:56 2,892.52 2,892.52 2,892.52 2,892.52 0.0K
13:57 2,892.44 2,892.55 2,892.44 2,892.53 0.0K
13:58 2,892.45 2,892.45 2,891.81 2,891.81 0.0K
13:59 2,891.75 2,891.75 2,891.73 2,891.75 0.0K
14:00 2,891.80 2,891.88 2,891.63 2,891.64 0.0K
14:01 2,891.61 2,891.61 2,891.22 2,891.39 0.0K
14:02 2,891.45 2,892.28 2,891.45 2,892.28 0.0K
14:03 2,892.37 2,892.37 2,891.92 2,891.92 0.0K
14:04 2,891.72 2,891.72 2,891.03 2,891.03 0.0K
14:05 2,891.02 2,891.02 2,890.02 2,890.02 0.0K
14:06 2,889.96 2,890.52 2,889.96 2,890.52 0.0K
14:07 2,890.69 2,890.69 2,890.64 2,890.64 0.0K
14:08 2,890.61 2,890.61 2,890.34 2,890.34 0.0K
14:09 2,890.26 2,890.26 2,890.24 2,890.25 0.0K
14:10 2,890.27 2,890.27 2,890.03 2,890.03 0.0K
14:11 2,890.00 2,890.07 2,889.83 2,890.07 0.0K
14:12 2,890.24 2,890.78 2,890.24 2,890.78 0.0K
14:13 2,890.85 2,890.96 2,890.85 2,890.96 0.0K
14:14 2,890.98 2,890.98 2,890.93 2,890.91 0.0K
14:15 2,890.92 2,891.05 2,890.92 2,891.05 0.0K
14:16 2,891.13 2,891.27 2,891.13 2,891.25 0.0K
14:17 2,891.34 2,891.34 2,891.02 2,891.02 0.0K
14:18 2,890.93 2,890.93 2,890.93 2,890.93 0.0K
14:19 2,890.88 2,890.95 2,890.63 2,890.63 0.0K
14:20 2,890.57 2,890.57 2,890.19 2,890.19 0.0K
14:21 2,890.19 2,890.47 2,890.10 2,890.10 0.0K
14:22 2,890.10 2,890.56 2,890.10 2,890.56 0.0K
14:23 2,890.65 2,891.25 2,890.65 2,891.25 0.0K
14:24 2,891.18 2,891.18 2,891.03 2,891.03 0.0K
14:25 2,890.95 2,892.61 2,890.94 2,892.61 0.0K
14:26 2,892.60 2,892.76 2,892.60 2,892.76 0.0K
14:27 2,892.82 2,892.82 2,892.61 2,892.61 0.0K
14:28 2,892.60 2,892.60 2,891.71 2,891.71 0.0K
14:29 2,891.65 2,891.65 2,891.54 2,891.54 0.0K
14:30 2,891.53 2,891.96 2,891.53 2,891.96 0.0K
14:31 2,892.02 2,892.35 2,892.02 2,892.35 0.0K
14:32 2,892.39 2,892.76 2,892.39 2,892.76 0.0K
14:33 2,892.77 2,892.95 2,892.77 2,892.95 0.0K
14:34 2,893.02 2,893.02 2,892.44 2,892.44 0.0K
14:35 2,892.45 2,892.59 2,892.32 2,892.59 0.0K
14:36 2,892.65 2,892.75 2,892.65 2,892.75 0.0K
14:37 2,892.85 2,893.15 2,892.85 2,893.15 0.0K
14:38 2,893.22 2,893.69 2,893.22 2,893.69 0.0K
14:39 2,893.70 2,893.87 2,893.70 2,893.87 0.0K
14:40 2,893.90 2,893.90 2,893.62 2,893.62 0.0K
14:41 2,893.58 2,893.58 2,892.83 2,892.83 0.0K
14:42 2,892.80 2,892.80 2,892.58 2,892.58 0.0K
14:43 2,892.59 2,892.59 2,892.20 2,892.20 0.0K
14:44 2,892.07 2,892.07 2,890.30 2,890.30 0.0K
14:45 2,889.98 2,890.25 2,889.63 2,890.25 0.0K
14:46 2,890.30 2,890.65 2,890.30 2,890.65 0.0K
14:47 2,890.71 2,890.96 2,890.71 2,890.96 0.0K
14:48 2,891.00 2,891.00 2,890.83 2,890.97 0.0K
14:49 2,890.97 2,891.55 2,890.97 2,891.55 0.0K
14:50 2,891.56 2,891.86 2,891.56 2,891.84 0.0K
14:51 2,891.80 2,891.80 2,891.74 2,891.75 0.0K
14:52 2,891.77 2,891.77 2,891.74 2,891.75 0.0K
14:53 2,891.78 2,891.78 2,891.62 2,891.63 0.0K
14:54 2,891.57 2,891.96 2,891.57 2,891.96 0.0K
14:55 2,891.98 2,892.15 2,891.98 2,892.15 0.0K
14:56 2,892.15 2,892.15 2,891.84 2,891.84 0.0K
14:57 2,891.74 2,891.74 2,891.54 2,891.55 0.0K
14:58 2,891.57 2,892.36 2,891.57 2,892.36 0.0K
14:59 2,892.37 2,892.37 2,892.37 2,892.37 0.0K
15:00 2,892.39 2,893.08 2,892.39 2,893.08 0.0K
15:01 2,893.10 2,893.16 2,893.04 2,893.16 0.0K
15:02 2,893.22 2,893.25 2,893.22 2,893.21 0.0K
15:03 2,893.11 2,893.11 2,893.03 2,893.03 0.0K
15:04 2,892.94 2,892.96 2,892.94 2,892.96 0.0K
15:05 2,893.06 2,893.37 2,893.06 2,893.37 0.0K
15:06 2,893.43 2,893.47 2,893.32 2,893.32 0.0K
15:07 2,893.28 2,893.28 2,893.04 2,893.04 0.0K
15:08 2,892.98 2,892.98 2,892.72 2,892.85 0.0K
15:09 2,892.84 2,893.37 2,892.84 2,893.37 0.0K
15:10 2,893.37 2,893.45 2,893.33 2,893.33 0.0K
15:11 2,893.28 2,893.28 2,893.04 2,893.04 0.0K
15:12 2,892.97 2,892.97 2,892.73 2,892.73 0.0K
15:13 2,892.70 2,892.81 2,892.64 2,892.65 0.0K
15:14 2,892.62 2,892.62 2,892.11 2,892.11 0.0K
15:15 2,892.12 2,892.12 2,890.88 2,890.88 0.0K
15:16 2,890.63 2,890.87 2,890.63 2,890.84 0.0K
15:17 2,890.82 2,890.82 2,890.73 2,890.70 0.0K
15:18 2,890.67 2,890.67 2,890.41 2,890.46 0.0K
15:19 2,890.43 2,890.55 2,890.43 2,890.55 0.0K
15:20 2,890.56 2,891.68 2,890.56 2,891.68 0.0K
15:21 2,891.72 2,892.15 2,891.72 2,892.15 0.0K
15:22 2,892.19 2,892.28 2,892.14 2,892.17 0.0K
15:23 2,892.22 2,892.35 2,892.22 2,892.30 0.0K
15:24 2,892.13 2,892.66 2,892.13 2,892.66 0.0K
15:25 2,892.70 2,892.76 2,892.70 2,892.75 0.0K
15:26 2,892.72 2,892.76 2,892.63 2,892.63 0.0K
15:27 2,892.61 2,892.61 2,892.34 2,892.39 0.0K
15:28 2,892.33 2,892.33 2,892.14 2,892.14 0.0K
15:29 2,892.08 2,892.08 2,891.83 2,891.88 0.0K
15:30 2,891.86 2,892.37 2,891.86 2,891.93 0.0K
15:31 2,891.83 2,891.95 2,891.53 2,891.95 0.0K
15:32 2,892.04 2,892.09 2,891.79 2,891.79 0.0K
15:33 2,891.84 2,892.26 2,891.84 2,892.04 0.0K
15:34 2,892.02 2,892.02 2,891.83 2,891.83 0.0K
15:35 2,891.78 2,892.07 2,891.78 2,892.07 0.0K
15:36 2,892.06 2,892.27 2,892.06 2,892.20 0.0K
15:37 2,892.20 2,892.20 2,892.03 2,892.05 0.0K
15:38 2,892.07 2,892.45 2,892.07 2,892.45 0.0K
15:39 2,892.51 2,892.51 2,892.24 2,892.30 0.0K
15:40 2,892.26 2,892.36 2,892.19 2,892.36 0.0K
15:41 2,892.36 2,892.45 2,891.99 2,891.99 0.0K
15:42 2,891.98 2,892.18 2,891.98 2,892.13 0.0K
15:43 2,892.15 2,892.15 2,891.94 2,891.94 0.0K
15:44 2,891.88 2,892.05 2,891.70 2,892.03 0.0K
15:45 2,892.03 2,892.08 2,891.60 2,891.60 0.0K
15:46 2,891.58 2,891.58 2,890.91 2,890.91 0.0K
15:47 2,890.96 2,891.17 2,890.96 2,891.12 0.0K
15:48 2,891.11 2,891.11 2,890.53 2,890.53 0.0K
15:49 2,890.48 2,890.79 2,890.48 2,890.79 0.0K
15:50 2,890.90 2,890.99 2,889.44 2,889.44 0.0K
15:51 2,889.29 2,889.29 2,887.92 2,887.92 0.0K
15:52 2,887.90 2,887.95 2,887.34 2,887.34 0.0K
15:53 2,887.09 2,887.09 2,886.94 2,887.02 0.0K
15:54 2,887.05 2,888.06 2,887.05 2,888.06 0.0K
15:55 2,888.05 2,888.44 2,887.54 2,888.44 0.0K
15:56 2,888.32 2,889.05 2,888.10 2,888.96 0.0K
15:57 2,888.96 2,889.46 2,888.63 2,889.42 0.0K
15:58 2,889.34 2,889.37 2,889.12 2,889.34 0.0K
15:59 2,889.45 2,891.22 2,889.45 2,890.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available