NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,006.14 3,013.36 3,006.14 3,012.65 0.0K
09:31 3,012.48 3,012.55 3,011.37 3,011.37 0.0K
09:32 3,011.33 3,011.33 3,010.19 3,010.39 0.0K
09:33 3,010.45 3,010.45 3,010.01 3,010.10 0.0K
09:34 3,010.05 3,010.26 3,009.82 3,009.82 0.0K
09:35 3,009.69 3,009.98 3,009.12 3,009.12 0.0K
09:36 3,008.98 3,008.98 3,008.60 3,008.81 0.0K
09:37 3,008.70 3,008.79 3,007.52 3,007.52 0.0K
09:38 3,007.37 3,007.37 3,007.14 3,007.14 0.0K
09:39 3,006.96 3,006.96 3,005.62 3,005.66 0.0K
09:40 3,005.69 3,005.69 3,004.60 3,004.71 0.0K
09:41 3,004.58 3,004.58 3,003.52 3,003.52 0.0K
09:42 3,003.27 3,003.65 3,003.10 3,003.41 0.0K
09:43 3,003.31 3,004.01 3,003.31 3,003.84 0.0K
09:44 3,003.73 3,003.76 3,002.49 3,002.49 0.0K
09:45 3,002.30 3,002.30 3,000.38 3,000.38 0.0K
09:46 3,000.34 3,000.68 3,000.22 3,000.64 0.0K
09:47 3,000.72 3,001.28 3,000.72 3,001.01 0.0K
09:48 3,000.95 3,000.95 3,000.44 3,000.44 0.0K
09:49 3,000.38 3,000.38 2,998.82 2,998.82 0.0K
09:50 2,998.81 3,000.17 2,998.81 3,000.12 0.0K
09:51 3,000.01 3,000.01 2,999.60 2,999.86 0.0K
09:52 2,999.97 3,000.68 2,999.97 3,000.72 0.0K
09:53 3,000.79 3,001.15 3,000.23 3,000.25 0.0K
09:54 3,000.23 3,000.79 3,000.23 3,000.73 0.0K
09:55 3,000.69 3,001.35 3,000.69 3,001.22 0.0K
09:56 3,001.16 3,001.16 2,999.91 2,999.91 0.0K
09:57 2,999.91 3,000.45 2,999.91 3,000.45 0.0K
09:58 3,000.53 3,000.53 3,000.04 3,000.04 0.0K
09:59 2,999.92 3,001.05 2,999.92 3,001.05 0.0K
10:00 2,998.16 2,998.16 2,996.66 2,996.66 0.0K
10:01 2,996.57 2,996.91 2,996.39 2,996.91 0.0K
10:02 2,996.84 2,996.84 2,995.13 2,995.13 0.0K
10:03 2,995.10 2,995.27 2,995.04 2,995.04 0.0K
10:04 2,994.54 2,994.54 2,994.12 2,994.14 0.0K
10:05 2,994.01 2,994.06 2,992.26 2,992.26 0.0K
10:06 2,992.23 2,992.23 2,991.28 2,991.28 0.0K
10:07 2,991.26 2,991.26 2,990.26 2,990.26 0.0K
10:08 2,989.98 2,989.98 2,988.69 2,988.69 0.0K
10:09 2,988.60 2,988.69 2,988.31 2,988.41 0.0K
10:10 2,988.41 2,988.71 2,988.21 2,988.71 0.0K
10:11 2,988.76 2,988.85 2,988.04 2,988.04 0.0K
10:12 2,987.97 2,987.97 2,986.13 2,986.13 0.0K
10:13 2,986.10 2,986.55 2,985.65 2,985.65 0.0K
10:14 2,985.66 2,985.66 2,985.48 2,985.71 0.0K
10:15 2,985.71 2,986.95 2,985.71 2,987.00 0.0K
10:16 2,986.97 2,986.97 2,986.61 2,986.83 0.0K
10:17 2,986.76 2,986.76 2,985.33 2,985.33 0.0K
10:18 2,985.30 2,985.30 2,983.89 2,983.89 0.0K
10:19 2,983.86 2,984.15 2,983.78 2,983.80 0.0K
10:20 2,983.72 2,984.45 2,983.72 2,984.45 0.0K
10:21 2,984.43 2,984.43 2,982.84 2,982.84 0.0K
10:22 2,982.65 2,983.05 2,982.63 2,983.05 0.0K
10:23 2,983.09 2,983.40 2,983.09 2,983.36 0.0K
10:24 2,983.50 2,983.50 2,982.91 2,982.91 0.0K
10:25 2,982.86 2,982.98 2,982.61 2,982.61 0.0K
10:26 2,982.56 2,983.36 2,982.52 2,983.36 0.0K
10:27 2,983.44 2,983.58 2,983.44 2,983.58 0.0K
10:28 2,983.52 2,984.22 2,983.42 2,984.22 0.0K
10:29 2,984.26 2,984.75 2,984.26 2,984.75 0.0K
10:30 2,984.77 2,984.77 2,984.44 2,984.67 0.0K
10:31 2,984.82 2,984.99 2,984.82 2,984.80 0.0K
10:32 2,984.78 2,984.78 2,984.63 2,984.59 0.0K
10:33 2,984.54 2,984.67 2,984.33 2,984.58 0.0K
10:34 2,984.43 2,984.43 2,984.21 2,984.21 0.0K
10:35 2,984.18 2,984.75 2,984.14 2,984.75 0.0K
10:36 2,984.76 2,985.06 2,984.76 2,984.92 0.0K
10:37 2,984.99 2,985.35 2,984.99 2,985.24 0.0K
10:38 2,985.21 2,986.15 2,985.21 2,986.15 0.0K
10:39 2,986.22 2,987.19 2,986.22 2,987.19 0.0K
10:40 2,987.24 2,987.58 2,987.24 2,987.58 0.0K
10:41 2,987.58 2,987.65 2,987.53 2,987.65 0.0K
10:42 2,987.67 2,989.47 2,987.67 2,989.47 0.0K
10:43 2,989.53 2,989.75 2,989.53 2,989.53 0.0K
10:44 2,989.41 2,989.41 2,989.04 2,989.06 0.0K
10:45 2,989.10 2,989.18 2,988.53 2,988.58 0.0K
10:46 2,988.62 2,988.75 2,988.62 2,988.77 0.0K
10:47 2,988.85 2,988.85 2,988.69 2,988.83 0.0K
10:48 2,988.69 2,988.75 2,987.89 2,987.89 0.0K
10:49 2,987.80 2,988.05 2,987.80 2,988.01 0.0K
10:50 2,987.92 2,987.95 2,987.71 2,987.94 0.0K
10:51 2,987.86 2,987.98 2,987.37 2,987.37 0.0K
10:52 2,987.39 2,987.39 2,987.20 2,987.34 0.0K
10:53 2,987.32 2,987.87 2,987.32 2,987.87 0.0K
10:54 2,987.91 2,987.96 2,987.74 2,987.74 0.0K
10:55 2,987.72 2,987.72 2,987.61 2,987.65 0.0K
10:56 2,987.63 2,988.18 2,987.63 2,988.18 0.0K
10:57 2,988.28 2,988.55 2,988.28 2,988.55 0.0K
10:58 2,988.55 2,988.67 2,988.54 2,988.58 0.0K
10:59 2,988.51 2,988.55 2,988.43 2,988.55 0.0K
11:00 2,988.60 2,988.75 2,988.60 2,988.68 0.0K
11:01 2,988.56 2,988.56 2,988.34 2,988.42 0.0K
11:02 2,988.36 2,988.65 2,988.30 2,988.65 0.0K
11:03 2,988.63 2,988.63 2,988.42 2,988.44 0.0K
11:04 2,988.39 2,988.39 2,988.33 2,988.33 0.0K
11:05 2,988.23 2,988.23 2,987.33 2,987.33 0.0K
11:06 2,986.93 2,987.16 2,986.93 2,987.16 0.0K
11:07 2,987.25 2,987.57 2,987.24 2,987.51 0.0K
11:08 2,987.50 2,987.50 2,986.63 2,986.63 0.0K
11:09 2,986.56 2,987.05 2,986.56 2,987.05 0.0K
11:10 2,987.12 2,987.36 2,987.12 2,987.24 0.0K
11:11 2,987.22 2,987.25 2,987.22 2,987.26 0.0K
11:12 2,987.33 2,987.33 2,987.13 2,987.26 0.0K
11:13 2,987.31 2,987.45 2,987.31 2,987.45 0.0K
11:14 2,987.72 2,988.07 2,987.72 2,987.84 0.0K
11:15 2,987.78 2,987.78 2,987.74 2,987.74 0.0K
11:16 2,987.37 2,987.47 2,987.12 2,987.47 0.0K
11:17 2,987.55 2,987.75 2,987.55 2,987.76 0.0K
11:18 2,987.78 2,988.35 2,987.78 2,988.35 0.0K
11:19 2,988.36 2,988.56 2,988.36 2,988.56 0.0K
11:20 2,988.59 2,988.67 2,988.54 2,988.54 0.0K
11:21 2,988.47 2,988.57 2,988.40 2,988.40 0.0K
11:22 2,988.38 2,988.38 2,987.74 2,987.74 0.0K
11:23 2,987.70 2,987.70 2,986.94 2,986.94 0.0K
11:24 2,986.87 2,986.87 2,985.84 2,985.84 0.0K
11:25 2,985.83 2,986.26 2,985.83 2,986.26 0.0K
11:26 2,986.36 2,986.36 2,986.12 2,986.13 0.0K
11:27 2,986.12 2,986.12 2,985.94 2,985.92 0.0K
11:28 2,985.82 2,985.82 2,985.72 2,985.72 0.0K
11:29 2,985.67 2,985.76 2,985.64 2,985.64 0.0K
11:30 2,985.70 2,986.45 2,985.70 2,986.44 0.0K
11:31 2,986.41 2,986.85 2,986.41 2,986.85 0.0K
11:32 2,986.93 2,987.46 2,986.93 2,987.46 0.0K
11:33 2,987.55 2,988.26 2,987.55 2,988.21 0.0K
11:34 2,988.25 2,988.55 2,988.25 2,988.50 0.0K
11:35 2,988.50 2,988.95 2,988.50 2,988.95 0.0K
11:36 2,988.97 2,989.46 2,988.97 2,989.46 0.0K
11:37 2,989.45 2,989.66 2,989.35 2,989.53 0.0K
11:38 2,989.48 2,989.48 2,989.13 2,989.07 0.0K
11:39 2,989.07 2,989.07 2,988.14 2,988.14 0.0K
11:40 2,987.88 2,987.95 2,987.50 2,987.50 0.0K
11:41 2,987.38 2,987.48 2,987.24 2,987.48 0.0K
11:42 2,987.48 2,987.57 2,986.07 2,986.07 0.0K
11:43 2,985.90 2,985.90 2,985.22 2,985.22 0.0K
11:44 2,985.20 2,985.20 2,984.24 2,984.24 0.0K
11:45 2,984.19 2,984.46 2,984.19 2,984.46 0.0K
11:46 2,984.51 2,985.06 2,984.51 2,985.06 0.0K
11:47 2,985.08 2,985.86 2,985.08 2,985.86 0.0K
11:48 2,985.95 2,986.25 2,985.94 2,986.27 0.0K
11:49 2,986.31 2,987.18 2,986.31 2,987.18 0.0K
11:50 2,987.25 2,987.67 2,987.25 2,987.67 0.0K
11:51 2,987.73 2,988.95 2,987.73 2,988.95 0.0K
11:52 2,989.01 2,989.18 2,989.01 2,989.04 0.0K
11:53 2,989.02 2,989.65 2,989.02 2,989.65 0.0K
11:54 2,989.72 2,989.86 2,989.72 2,989.75 0.0K
11:55 2,989.79 2,989.86 2,989.44 2,989.44 0.0K
11:56 2,989.40 2,989.45 2,989.14 2,989.14 0.0K
11:57 2,989.05 2,989.05 2,988.52 2,988.52 0.0K
11:58 2,988.51 2,988.51 2,987.93 2,988.04 0.0K
11:59 2,988.03 2,988.05 2,987.82 2,987.82 0.0K
12:00 2,987.76 2,988.55 2,987.76 2,988.55 0.0K
12:01 2,988.66 2,988.75 2,988.12 2,988.12 0.0K
12:02 2,988.07 2,988.17 2,988.03 2,988.17 0.0K
12:03 2,988.22 2,988.26 2,988.22 2,988.26 0.0K
12:04 2,988.19 2,988.55 2,988.19 2,988.55 0.0K
12:05 2,988.63 2,988.76 2,988.54 2,988.76 0.0K
12:06 2,988.62 2,988.85 2,988.52 2,988.84 0.0K
12:07 2,988.85 2,988.98 2,988.83 2,988.84 0.0K
12:08 2,988.86 2,989.26 2,988.86 2,989.26 0.0K
12:09 2,989.24 2,989.25 2,989.24 2,989.25 0.0K
12:10 2,989.26 2,989.52 2,989.23 2,989.52 0.0K
12:11 2,989.62 2,989.85 2,989.62 2,989.85 0.0K
12:12 2,989.89 2,990.77 2,989.89 2,990.77 0.0K
12:13 2,990.81 2,991.16 2,990.81 2,991.16 0.0K
12:14 2,991.22 2,991.48 2,991.22 2,991.48 0.0K
12:15 2,991.50 2,991.50 2,990.13 2,990.13 0.0K
12:16 2,990.12 2,990.30 2,990.12 2,990.30 0.0K
12:17 2,990.36 2,990.36 2,989.41 2,989.41 0.0K
12:18 2,989.33 2,989.58 2,989.33 2,989.53 0.0K
12:19 2,989.54 2,989.67 2,989.54 2,989.53 0.0K
12:20 2,989.43 2,989.45 2,989.43 2,989.47 0.0K
12:21 2,989.52 2,989.52 2,989.43 2,989.44 0.0K
12:22 2,989.41 2,989.41 2,989.32 2,989.35 0.0K
12:23 2,989.36 2,989.45 2,989.24 2,989.45 0.0K
12:24 2,989.49 2,989.76 2,989.49 2,989.76 0.0K
12:25 2,989.80 2,990.20 2,989.80 2,990.20 0.0K
12:26 2,990.26 2,990.66 2,990.26 2,990.65 0.0K
12:27 2,990.78 2,990.95 2,990.71 2,990.71 0.0K
12:28 2,990.67 2,990.67 2,990.43 2,990.45 0.0K
12:29 2,990.44 2,990.44 2,990.15 2,990.26 0.0K
12:30 2,990.27 2,990.47 2,990.27 2,990.45 0.0K
12:31 2,990.50 2,990.65 2,990.50 2,990.65 0.0K
12:32 2,990.73 2,990.95 2,990.73 2,990.90 0.0K
12:33 2,990.94 2,991.05 2,990.94 2,991.05 0.0K
12:34 2,991.06 2,991.35 2,991.06 2,991.35 0.0K
12:35 2,991.36 2,991.36 2,991.04 2,991.04 0.0K
12:36 2,990.98 2,991.67 2,990.98 2,991.67 0.0K
12:37 2,991.64 2,991.93 2,991.64 2,991.93 0.0K
12:38 2,992.01 2,992.66 2,992.01 2,992.66 0.0K
12:39 2,992.70 2,993.16 2,992.70 2,993.16 0.0K
12:40 2,993.19 2,993.47 2,993.04 2,993.47 0.0K
12:41 2,993.60 2,993.65 2,993.54 2,993.57 0.0K
12:42 2,993.63 2,994.05 2,993.63 2,994.05 0.0K
12:43 2,994.09 2,994.09 2,993.71 2,993.71 0.0K
12:44 2,993.67 2,993.76 2,993.64 2,993.64 0.0K
12:45 2,993.63 2,993.76 2,993.63 2,993.62 0.0K
12:46 2,993.55 2,993.55 2,993.19 2,993.23 0.0K
12:47 2,992.93 2,993.05 2,992.52 2,992.52 0.0K
12:48 2,992.46 2,992.66 2,992.31 2,992.66 0.0K
12:49 2,992.69 2,993.05 2,992.69 2,993.05 0.0K
12:50 2,993.11 2,993.35 2,993.11 2,993.35 0.0K
12:51 2,993.36 2,993.66 2,993.36 2,993.66 0.0K
12:52 2,993.71 2,994.05 2,993.71 2,994.04 0.0K
12:53 2,994.07 2,994.07 2,993.44 2,993.49 0.0K
12:54 2,993.59 2,993.59 2,993.52 2,993.56 0.0K
12:55 2,993.55 2,993.55 2,993.34 2,993.34 0.0K
12:56 2,993.30 2,993.45 2,993.30 2,993.45 0.0K
12:57 2,993.45 2,993.56 2,993.43 2,993.56 0.0K
12:58 2,993.64 2,993.87 2,993.64 2,993.83 0.0K
12:59 2,993.82 2,993.82 2,993.19 2,993.25 0.0K
13:00 2,993.26 2,993.26 2,992.74 2,992.70 0.0K
13:01 2,992.65 2,993.16 2,992.65 2,993.16 0.0K
13:02 2,993.16 2,993.25 2,993.13 2,993.15 0.0K
13:03 2,993.17 2,993.27 2,993.04 2,993.06 0.0K
13:04 2,993.04 2,993.04 2,992.81 2,992.81 0.0K
13:05 2,992.70 2,992.70 2,992.32 2,992.32 0.0K
13:06 2,992.26 2,992.55 2,992.24 2,992.55 0.0K
13:07 2,992.57 2,993.06 2,992.57 2,993.06 0.0K
13:08 2,993.15 2,993.15 2,993.13 2,993.16 0.0K
13:09 2,993.15 2,993.15 2,993.11 2,993.16 0.0K
13:10 2,993.16 2,993.45 2,992.97 2,992.97 0.0K
13:11 2,992.93 2,992.93 2,992.83 2,992.85 0.0K
13:12 2,992.87 2,993.17 2,992.87 2,993.17 0.0K
13:13 2,993.19 2,993.57 2,993.19 2,993.54 0.0K
13:14 2,993.58 2,993.58 2,993.44 2,993.45 0.0K
13:15 2,993.53 2,993.87 2,993.53 2,993.87 0.0K
13:16 2,993.88 2,993.88 2,993.84 2,993.86 0.0K
13:17 2,993.92 2,994.17 2,993.92 2,994.17 0.0K
13:18 2,994.18 2,994.25 2,994.18 2,994.24 0.0K
13:19 2,994.19 2,994.19 2,993.78 2,993.78 0.0K
13:20 2,993.75 2,993.75 2,993.10 2,993.10 0.0K
13:21 2,993.11 2,993.25 2,993.03 2,993.24 0.0K
13:22 2,993.25 2,993.56 2,993.25 2,993.56 0.0K
13:23 2,993.57 2,993.57 2,993.53 2,993.56 0.0K
13:24 2,993.57 2,993.57 2,993.23 2,993.23 0.0K
13:25 2,993.24 2,993.59 2,993.24 2,993.59 0.0K
13:26 2,993.62 2,994.08 2,993.62 2,994.08 0.0K
13:27 2,994.11 2,994.45 2,994.11 2,994.50 0.0K
13:28 2,994.54 2,994.79 2,994.54 2,994.79 0.0K
13:29 2,994.76 2,994.76 2,994.64 2,994.62 0.0K
13:30 2,994.62 2,994.65 2,994.54 2,994.54 0.0K
13:31 2,994.54 2,994.75 2,994.54 2,994.75 0.0K
13:32 2,994.82 2,994.95 2,994.82 2,994.95 0.0K
13:33 2,995.01 2,995.05 2,994.74 2,994.75 0.0K
13:34 2,994.76 2,994.76 2,994.62 2,994.62 0.0K
13:35 2,994.62 2,994.66 2,994.53 2,994.54 0.0K
13:36 2,994.51 2,994.51 2,994.43 2,994.47 0.0K
13:37 2,994.55 2,994.55 2,994.54 2,994.54 0.0K
13:38 2,994.46 2,994.46 2,994.14 2,994.14 0.0K
13:39 2,994.15 2,994.15 2,993.74 2,993.74 0.0K
13:40 2,993.66 2,993.87 2,993.63 2,993.85 0.0K
13:41 2,993.91 2,994.05 2,993.91 2,993.98 0.0K
13:42 2,993.90 2,993.95 2,993.90 2,993.95 0.0K
13:43 2,993.95 2,994.09 2,993.95 2,994.01 0.0K
13:44 2,994.04 2,994.26 2,994.04 2,994.26 0.0K
13:45 2,994.27 2,994.56 2,994.27 2,994.56 0.0K
13:46 2,994.59 2,994.59 2,994.36 2,994.36 0.0K
13:47 2,994.35 2,994.45 2,994.33 2,994.45 0.0K
13:48 2,994.47 2,994.55 2,994.47 2,994.55 0.0K
13:49 2,994.64 2,994.85 2,994.64 2,994.86 0.0K
13:50 2,994.97 2,995.15 2,994.97 2,995.15 0.0K
13:51 2,995.23 2,995.42 2,995.23 2,995.32 0.0K
13:52 2,995.31 2,995.36 2,995.14 2,995.17 0.0K
13:53 2,995.26 2,995.48 2,995.26 2,995.45 0.0K
13:54 2,995.50 2,996.05 2,995.50 2,996.05 0.0K
13:55 2,996.06 2,996.25 2,996.06 2,996.25 0.0K
13:56 2,996.32 2,997.05 2,996.32 2,997.05 0.0K
13:57 2,997.07 2,997.07 2,996.70 2,996.70 0.0K
13:58 2,996.69 2,996.69 2,996.64 2,996.68 0.0K
13:59 2,996.72 2,996.75 2,996.72 2,996.74 0.0K
14:00 2,996.71 2,996.86 2,996.62 2,996.71 0.0K
14:01 2,996.65 2,996.65 2,996.30 2,996.30 0.0K
14:02 2,996.28 2,996.28 2,995.84 2,995.84 0.0K
14:03 2,995.69 2,995.69 2,994.47 2,994.47 0.0K
14:04 2,994.22 2,994.22 2,993.24 2,993.24 0.0K
14:05 2,993.18 2,993.45 2,993.13 2,993.45 0.0K
14:06 2,993.52 2,993.52 2,992.94 2,992.94 0.0K
14:07 2,992.86 2,992.86 2,992.64 2,992.66 0.0K
14:08 2,992.68 2,992.68 2,992.63 2,992.67 0.0K
14:09 2,992.68 2,992.86 2,992.68 2,992.86 0.0K
14:10 2,992.88 2,992.96 2,992.88 2,992.97 0.0K
14:11 2,992.98 2,992.98 2,992.98 2,992.98 0.0K
14:12 2,993.05 2,993.15 2,993.05 2,993.15 0.0K
14:13 2,993.19 2,993.35 2,993.19 2,993.35 0.0K
14:14 2,993.38 2,993.38 2,992.84 2,992.84 0.0K
14:15 2,992.75 2,992.75 2,992.13 2,992.13 0.0K
14:16 2,992.05 2,992.37 2,992.05 2,992.37 0.0K
14:17 2,992.42 2,992.66 2,992.42 2,992.66 0.0K
14:18 2,992.70 2,992.70 2,992.13 2,992.16 0.0K
14:19 2,992.18 2,992.18 2,992.14 2,992.18 0.0K
14:20 2,992.21 2,992.28 2,992.21 2,992.27 0.0K
14:21 2,992.38 2,992.55 2,992.38 2,992.55 0.0K
14:22 2,992.57 2,992.57 2,992.44 2,992.58 0.0K
14:23 2,992.63 2,993.07 2,992.63 2,993.07 0.0K
14:24 2,993.10 2,993.25 2,993.10 2,993.25 0.0K
14:25 2,993.35 2,993.35 2,993.35 2,993.35 0.0K
14:26 2,993.39 2,993.45 2,993.39 2,993.44 0.0K
14:27 2,993.38 2,993.76 2,993.38 2,993.76 0.0K
14:28 2,993.77 2,993.86 2,993.77 2,993.86 0.0K
14:29 2,993.94 2,994.16 2,993.94 2,994.14 0.0K
14:30 2,994.06 2,994.17 2,993.92 2,994.17 0.0K
14:31 2,994.22 2,994.25 2,994.22 2,994.25 0.0K
14:32 2,994.30 2,994.75 2,994.30 2,994.75 0.0K
14:33 2,994.81 2,995.18 2,994.81 2,995.18 0.0K
14:34 2,995.20 2,995.20 2,995.14 2,995.14 0.0K
14:35 2,995.13 2,995.13 2,994.73 2,994.73 0.0K
14:36 2,994.66 2,994.66 2,994.54 2,994.54 0.0K
14:37 2,994.46 2,994.46 2,994.18 2,994.18 0.0K
14:38 2,994.14 2,994.15 2,994.14 2,994.14 0.0K
14:39 2,994.11 2,994.11 2,993.81 2,993.81 0.0K
14:40 2,993.79 2,993.79 2,993.64 2,993.64 0.0K
14:41 2,993.59 2,993.59 2,993.34 2,993.34 0.0K
14:42 2,993.31 2,993.46 2,993.22 2,993.44 0.0K
14:43 2,993.34 2,993.34 2,993.24 2,993.26 0.0K
14:44 2,993.32 2,993.38 2,993.23 2,993.23 0.0K
14:45 2,993.19 2,993.37 2,993.19 2,993.37 0.0K
14:46 2,993.39 2,993.47 2,993.39 2,993.47 0.0K
14:47 2,993.51 2,993.56 2,993.12 2,993.12 0.0K
14:48 2,993.04 2,993.04 2,992.74 2,992.74 0.0K
14:49 2,992.59 2,992.59 2,992.43 2,992.43 0.0K
14:50 2,992.43 2,992.59 2,992.43 2,992.59 0.0K
14:51 2,992.65 2,993.16 2,992.65 2,993.16 0.0K
14:52 2,993.15 2,993.35 2,993.15 2,993.36 0.0K
14:53 2,993.41 2,993.41 2,993.34 2,993.40 0.0K
14:54 2,993.44 2,993.45 2,993.44 2,993.43 0.0K
14:55 2,993.44 2,993.66 2,993.44 2,993.66 0.0K
14:56 2,993.67 2,993.96 2,993.67 2,993.94 0.0K
14:57 2,993.94 2,994.05 2,992.54 2,992.63 0.0K
14:58 2,992.32 2,992.32 2,991.93 2,991.95 0.0K
14:59 2,992.03 2,992.35 2,992.03 2,992.35 0.0K
15:00 2,992.38 2,992.57 2,992.22 2,992.22 0.0K
15:01 2,992.20 2,992.47 2,992.20 2,992.31 0.0K
15:02 2,992.29 2,992.29 2,992.04 2,992.04 0.0K
15:03 2,992.02 2,992.02 2,990.52 2,990.52 0.0K
15:04 2,990.51 2,990.51 2,990.28 2,990.40 0.0K
15:05 2,990.41 2,990.45 2,990.24 2,990.42 0.0K
15:06 2,990.40 2,990.40 2,989.33 2,989.34 0.0K
15:07 2,989.34 2,989.34 2,989.14 2,989.18 0.0K
15:08 2,989.22 2,989.25 2,989.13 2,989.19 0.0K
15:09 2,989.20 2,989.27 2,989.20 2,989.25 0.0K
15:10 2,989.33 2,989.69 2,989.33 2,989.69 0.0K
15:11 2,989.70 2,989.76 2,989.58 2,989.76 0.0K
15:12 2,989.73 2,989.73 2,989.51 2,989.56 0.0K
15:13 2,989.59 2,989.66 2,989.59 2,989.64 0.0K
15:14 2,989.49 2,989.49 2,989.44 2,989.45 0.0K
15:15 2,989.47 2,989.47 2,989.13 2,989.19 0.0K
15:16 2,989.23 2,989.27 2,989.13 2,989.15 0.0K
15:17 2,989.15 2,989.15 2,988.84 2,988.84 0.0K
15:18 2,988.82 2,988.82 2,988.50 2,988.50 0.0K
15:19 2,988.49 2,988.66 2,988.49 2,988.63 0.0K
15:20 2,988.62 2,988.62 2,988.23 2,988.23 0.0K
15:21 2,988.15 2,988.37 2,988.12 2,988.37 0.0K
15:22 2,988.40 2,988.55 2,988.40 2,988.55 0.0K
15:23 2,988.60 2,989.04 2,988.60 2,989.04 0.0K
15:24 2,989.02 2,989.02 2,988.74 2,988.74 0.0K
15:25 2,988.63 2,988.63 2,988.52 2,988.54 0.0K
15:26 2,988.50 2,988.50 2,988.29 2,988.37 0.0K
15:27 2,988.43 2,988.45 2,988.43 2,988.45 0.0K
15:28 2,988.46 2,988.46 2,988.44 2,988.47 0.0K
15:29 2,988.50 2,988.89 2,988.50 2,988.83 0.0K
15:30 2,988.87 2,989.28 2,988.87 2,989.25 0.0K
15:31 2,989.28 2,989.28 2,989.23 2,989.26 0.0K
15:32 2,989.29 2,989.76 2,989.29 2,989.76 0.0K
15:33 2,989.77 2,989.85 2,989.71 2,989.79 0.0K
15:34 2,989.78 2,989.85 2,989.73 2,989.85 0.0K
15:35 2,989.93 2,989.95 2,989.93 2,989.94 0.0K
15:36 2,989.95 2,990.36 2,989.95 2,990.36 0.0K
15:37 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
15:38 2,990.47 2,990.58 2,990.47 2,990.55 0.0K
15:39 2,990.56 2,990.65 2,990.51 2,990.50 0.0K
15:40 2,990.48 2,990.48 2,990.31 2,990.46 0.0K
15:41 2,990.51 2,990.85 2,990.51 2,990.85 0.0K
15:42 2,990.91 2,990.97 2,990.91 2,990.97 0.0K
15:43 2,991.01 2,991.05 2,990.82 2,990.83 0.0K
15:44 2,990.81 2,990.86 2,990.74 2,990.86 0.0K
15:45 2,990.87 2,991.15 2,990.87 2,991.15 0.0K
15:46 2,991.16 2,991.16 2,991.03 2,991.05 0.0K
15:47 2,991.09 2,991.09 2,990.94 2,990.94 0.0K
15:48 2,990.93 2,990.93 2,990.74 2,990.74 0.0K
15:49 2,990.72 2,990.76 2,990.61 2,990.65 0.0K
15:50 2,990.60 2,990.79 2,990.02 2,990.12 0.0K
15:51 2,989.80 2,989.80 2,989.42 2,989.42 0.0K
15:52 2,989.35 2,989.35 2,988.94 2,989.15 0.0K
15:53 2,989.18 2,989.56 2,989.13 2,989.56 0.0K
15:54 2,989.67 2,989.87 2,989.64 2,989.64 0.0K
15:55 2,989.16 2,989.16 2,988.84 2,988.87 0.0K
15:56 2,989.01 2,989.01 2,988.62 2,988.66 0.0K
15:57 2,988.66 2,989.56 2,988.60 2,989.56 0.0K
15:58 2,989.62 2,989.62 2,988.58 2,988.58 0.0K
15:59 2,988.56 2,988.82 2,987.82 2,988.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available