NQ US 1500

NQUSS1500
🏛️ usa →
3,149.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,981.49 2,981.49 2,975.84 2,975.79 0.0K
09:31 2,975.91 2,976.28 2,975.42 2,975.42 0.0K
09:32 2,975.40 2,975.40 2,974.53 2,974.72 0.0K
09:33 2,974.81 2,976.50 2,974.81 2,976.50 0.0K
09:34 2,976.64 2,977.99 2,976.64 2,977.72 0.0K
09:35 2,977.73 2,978.41 2,977.73 2,978.00 0.0K
09:36 2,978.13 2,978.45 2,978.13 2,978.22 0.0K
09:37 2,978.26 2,978.77 2,978.26 2,978.31 0.0K
09:38 2,978.20 2,978.20 2,977.13 2,977.13 0.0K
09:39 2,977.16 2,977.16 2,975.86 2,975.86 0.0K
09:40 2,975.71 2,975.71 2,974.35 2,974.35 0.0K
09:41 2,974.17 2,974.17 2,972.94 2,973.06 0.0K
09:42 2,973.04 2,974.37 2,972.83 2,974.37 0.0K
09:43 2,974.42 2,974.55 2,973.73 2,973.73 0.0K
09:44 2,973.64 2,973.64 2,972.94 2,972.94 0.0K
09:45 2,973.02 2,973.12 2,972.45 2,972.73 0.0K
09:46 2,972.64 2,972.64 2,970.66 2,970.66 0.0K
09:47 2,970.25 2,970.25 2,968.56 2,968.56 0.0K
09:48 2,968.61 2,968.61 2,967.44 2,967.44 0.0K
09:49 2,967.17 2,967.17 2,966.41 2,966.41 0.0K
09:50 2,966.29 2,966.29 2,964.73 2,964.73 0.0K
09:51 2,964.56 2,964.56 2,962.54 2,962.54 0.0K
09:52 2,962.52 2,962.52 2,962.26 2,962.33 0.0K
09:53 2,962.26 2,962.26 2,960.52 2,960.52 0.0K
09:54 2,960.50 2,960.50 2,958.62 2,958.62 0.0K
09:55 2,958.55 2,959.95 2,958.55 2,959.95 0.0K
09:56 2,959.97 2,959.97 2,959.03 2,959.31 0.0K
09:57 2,959.51 2,960.36 2,959.51 2,960.37 0.0K
09:58 2,960.50 2,960.50 2,960.14 2,960.14 0.0K
09:59 2,960.08 2,960.16 2,959.44 2,960.16 0.0K
10:00 2,960.17 2,963.87 2,960.17 2,963.87 0.0K
10:01 2,964.15 2,965.39 2,964.15 2,965.35 0.0K
10:02 2,965.40 2,966.76 2,965.40 2,966.71 0.0K
10:03 2,966.77 2,967.36 2,966.77 2,967.24 0.0K
10:04 2,967.28 2,967.41 2,966.57 2,966.57 0.0K
10:05 2,966.48 2,966.48 2,964.57 2,964.57 0.0K
10:06 2,964.59 2,964.59 2,963.70 2,963.70 0.0K
10:07 2,963.52 2,963.52 2,961.72 2,961.97 0.0K
10:08 2,961.99 2,961.99 2,959.78 2,959.78 0.0K
10:09 2,959.71 2,959.71 2,957.71 2,957.71 0.0K
10:10 2,957.84 2,958.10 2,957.84 2,957.84 0.0K
10:11 2,957.80 2,959.36 2,957.66 2,959.14 0.0K
10:12 2,959.17 2,959.27 2,958.86 2,959.24 0.0K
10:13 2,959.18 2,959.83 2,959.04 2,959.62 0.0K
10:14 2,959.66 2,959.66 2,958.18 2,958.18 0.0K
10:15 2,958.01 2,958.01 2,957.63 2,957.63 0.0K
10:16 2,957.42 2,957.42 2,954.48 2,954.48 0.0K
10:17 2,954.40 2,955.00 2,953.83 2,955.00 0.0K
10:18 2,955.14 2,955.14 2,954.62 2,954.93 0.0K
10:19 2,954.97 2,956.57 2,954.92 2,956.57 0.0K
10:20 2,956.59 2,957.26 2,956.33 2,957.26 0.0K
10:21 2,957.34 2,958.87 2,957.34 2,958.87 0.0K
10:22 2,958.97 2,959.27 2,958.84 2,959.24 0.0K
10:23 2,959.22 2,959.22 2,959.04 2,959.04 0.0K
10:24 2,959.00 2,959.36 2,958.84 2,959.36 0.0K
10:25 2,959.35 2,959.86 2,959.26 2,959.42 0.0K
10:26 2,959.35 2,959.35 2,958.26 2,958.26 0.0K
10:27 2,958.21 2,958.25 2,957.23 2,957.23 0.0K
10:28 2,957.15 2,957.15 2,956.22 2,956.22 0.0K
10:29 2,956.03 2,956.03 2,954.40 2,954.40 0.0K
10:30 2,954.43 2,954.45 2,953.61 2,953.61 0.0K
10:31 2,953.53 2,954.06 2,953.38 2,954.06 0.0K
10:32 2,954.10 2,954.10 2,953.82 2,953.87 0.0K
10:33 2,953.89 2,954.66 2,953.89 2,954.66 0.0K
10:34 2,954.66 2,954.96 2,954.66 2,954.94 0.0K
10:35 2,954.97 2,955.19 2,954.64 2,955.19 0.0K
10:36 2,955.29 2,955.67 2,954.93 2,954.96 0.0K
10:37 2,954.97 2,955.05 2,954.74 2,954.76 0.0K
10:38 2,954.73 2,956.35 2,954.73 2,956.35 0.0K
10:39 2,956.38 2,956.38 2,955.43 2,955.43 0.0K
10:40 2,955.30 2,955.30 2,954.54 2,954.54 0.0K
10:41 2,954.53 2,954.53 2,953.43 2,953.67 0.0K
10:42 2,953.61 2,953.61 2,953.02 2,953.02 0.0K
10:43 2,953.02 2,953.02 2,952.33 2,952.33 0.0K
10:44 2,952.29 2,952.41 2,951.94 2,951.94 0.0K
10:45 2,951.78 2,951.96 2,951.73 2,951.72 0.0K
10:46 2,951.60 2,951.60 2,950.14 2,950.15 0.0K
10:47 2,950.21 2,951.05 2,950.21 2,951.05 0.0K
10:48 2,951.16 2,951.56 2,951.14 2,951.55 0.0K
10:49 2,951.61 2,951.75 2,951.23 2,951.23 0.0K
10:50 2,951.17 2,951.76 2,951.17 2,951.68 0.0K
10:51 2,951.66 2,951.78 2,951.42 2,951.42 0.0K
10:52 2,951.22 2,951.22 2,950.93 2,951.04 0.0K
10:53 2,950.95 2,950.95 2,950.41 2,950.41 0.0K
10:54 2,950.34 2,950.40 2,950.21 2,950.26 0.0K
10:55 2,950.34 2,950.46 2,949.22 2,949.22 0.0K
10:56 2,949.10 2,950.05 2,949.10 2,950.04 0.0K
10:57 2,949.99 2,949.99 2,949.64 2,949.77 0.0K
10:58 2,949.80 2,950.25 2,949.80 2,950.25 0.0K
10:59 2,950.33 2,950.68 2,950.33 2,950.68 0.0K
11:00 2,950.68 2,951.59 2,950.68 2,951.59 0.0K
11:01 2,951.58 2,951.58 2,950.59 2,950.65 0.0K
11:02 2,950.68 2,950.68 2,950.34 2,950.34 0.0K
11:03 2,950.26 2,950.86 2,950.24 2,950.86 0.0K
11:04 2,950.85 2,950.85 2,950.22 2,950.22 0.0K
11:05 2,950.15 2,950.98 2,950.15 2,950.98 0.0K
11:06 2,950.98 2,952.66 2,950.98 2,952.66 0.0K
11:07 2,952.69 2,953.55 2,952.69 2,953.55 0.0K
11:08 2,953.63 2,954.69 2,953.63 2,954.69 0.0K
11:09 2,954.72 2,955.65 2,954.72 2,955.65 0.0K
11:10 2,955.68 2,955.77 2,955.54 2,955.54 0.0K
11:11 2,955.56 2,955.88 2,955.56 2,955.85 0.0K
11:12 2,955.91 2,956.06 2,955.91 2,956.06 0.0K
11:13 2,956.10 2,956.10 2,955.74 2,955.74 0.0K
11:14 2,955.80 2,956.88 2,955.80 2,956.88 0.0K
11:15 2,956.89 2,958.45 2,956.89 2,958.35 0.0K
11:16 2,958.38 2,959.28 2,958.38 2,959.28 0.0K
11:17 2,959.33 2,959.88 2,959.33 2,959.88 0.0K
11:18 2,960.06 2,960.56 2,960.02 2,960.56 0.0K
11:19 2,960.75 2,961.31 2,960.75 2,961.31 0.0K
11:20 2,961.34 2,961.85 2,961.34 2,961.86 0.0K
11:21 2,961.87 2,962.36 2,961.87 2,962.36 0.0K
11:22 2,962.39 2,963.25 2,962.39 2,963.25 0.0K
11:23 2,963.33 2,963.47 2,963.33 2,963.45 0.0K
11:24 2,963.48 2,964.18 2,963.48 2,964.18 0.0K
11:25 2,964.30 2,964.65 2,964.30 2,964.62 0.0K
11:26 2,964.52 2,965.43 2,964.44 2,965.43 0.0K
11:27 2,965.50 2,965.60 2,965.50 2,965.55 0.0K
11:28 2,965.58 2,965.65 2,965.58 2,965.66 0.0K
11:29 2,965.68 2,966.08 2,965.68 2,966.08 0.0K
11:30 2,966.03 2,966.15 2,965.53 2,965.53 0.0K
11:31 2,965.44 2,966.07 2,965.44 2,966.07 0.0K
11:32 2,966.06 2,966.96 2,966.04 2,966.96 0.0K
11:33 2,967.06 2,967.26 2,967.06 2,967.24 0.0K
11:34 2,967.22 2,967.76 2,967.22 2,967.72 0.0K
11:35 2,967.67 2,967.67 2,967.30 2,967.30 0.0K
11:36 2,967.21 2,967.21 2,965.98 2,965.98 0.0K
11:37 2,965.87 2,966.45 2,965.87 2,966.45 0.0K
11:38 2,966.56 2,966.76 2,966.56 2,966.69 0.0K
11:39 2,966.66 2,966.96 2,966.61 2,966.61 0.0K
11:40 2,966.50 2,966.57 2,966.44 2,966.57 0.0K
11:41 2,966.68 2,966.81 2,966.19 2,966.19 0.0K
11:42 2,966.18 2,967.16 2,966.18 2,967.16 0.0K
11:43 2,967.20 2,967.48 2,967.14 2,967.48 0.0K
11:44 2,967.54 2,967.54 2,966.91 2,966.91 0.0K
11:45 2,966.88 2,966.96 2,966.88 2,966.95 0.0K
11:46 2,966.99 2,966.99 2,966.04 2,966.04 0.0K
11:47 2,965.95 2,966.08 2,965.94 2,966.01 0.0K
11:48 2,965.99 2,966.05 2,965.16 2,965.16 0.0K
11:49 2,965.10 2,965.10 2,964.74 2,964.75 0.0K
11:50 2,964.78 2,964.78 2,963.64 2,963.64 0.0K
11:51 2,963.57 2,963.57 2,963.22 2,963.22 0.0K
11:52 2,963.20 2,963.20 2,962.12 2,962.12 0.0K
11:53 2,962.06 2,962.06 2,961.42 2,961.42 0.0K
11:54 2,961.36 2,961.50 2,961.14 2,961.14 0.0K
11:55 2,961.10 2,961.15 2,961.03 2,961.03 0.0K
11:56 2,961.03 2,961.03 2,958.64 2,958.64 0.0K
11:57 2,958.62 2,958.62 2,958.53 2,958.55 0.0K
11:58 2,958.60 2,958.77 2,958.52 2,958.72 0.0K
11:59 2,958.63 2,958.63 2,958.44 2,958.46 0.0K
12:00 2,958.53 2,958.91 2,958.44 2,958.91 0.0K
12:01 2,959.12 2,959.17 2,958.92 2,959.08 0.0K
12:02 2,959.14 2,960.15 2,959.14 2,960.15 0.0K
12:03 2,960.20 2,960.26 2,960.09 2,960.26 0.0K
12:04 2,960.32 2,960.58 2,960.32 2,960.50 0.0K
12:05 2,960.52 2,960.77 2,960.14 2,960.14 0.0K
12:06 2,960.15 2,960.15 2,960.03 2,960.19 0.0K
12:07 2,960.19 2,960.19 2,959.74 2,959.75 0.0K
12:08 2,959.62 2,959.80 2,959.34 2,959.80 0.0K
12:09 2,959.86 2,959.86 2,959.50 2,959.50 0.0K
12:10 2,959.48 2,960.59 2,959.33 2,960.59 0.0K
12:11 2,960.65 2,961.16 2,960.65 2,961.16 0.0K
12:12 2,961.18 2,961.45 2,961.14 2,961.14 0.0K
12:13 2,961.13 2,961.26 2,961.13 2,961.26 0.0K
12:14 2,961.32 2,961.96 2,961.32 2,961.96 0.0K
12:15 2,961.99 2,962.75 2,961.99 2,962.75 0.0K
12:16 2,962.77 2,963.05 2,962.77 2,963.05 0.0K
12:17 2,963.15 2,964.25 2,963.15 2,964.25 0.0K
12:18 2,964.30 2,964.56 2,964.30 2,964.56 0.0K
12:19 2,964.57 2,964.75 2,964.57 2,964.76 0.0K
12:20 2,964.76 2,965.66 2,964.74 2,965.66 0.0K
12:21 2,965.69 2,965.69 2,965.42 2,965.45 0.0K
12:22 2,965.47 2,965.47 2,965.33 2,965.33 0.0K
12:23 2,965.25 2,965.56 2,965.25 2,965.56 0.0K
12:24 2,965.62 2,965.87 2,965.62 2,965.85 0.0K
12:25 2,965.85 2,966.15 2,965.83 2,966.15 0.0K
12:26 2,966.18 2,966.48 2,966.18 2,966.48 0.0K
12:27 2,966.50 2,966.50 2,966.21 2,966.21 0.0K
12:28 2,966.20 2,966.25 2,966.12 2,966.16 0.0K
12:29 2,966.18 2,966.18 2,966.18 2,966.18 0.0K
12:30 2,966.18 2,966.18 2,966.04 2,966.04 0.0K
12:31 2,966.00 2,966.00 2,965.74 2,965.74 0.0K
12:32 2,965.67 2,965.86 2,965.67 2,965.66 0.0K
12:33 2,965.64 2,965.79 2,965.21 2,965.21 0.0K
12:34 2,965.17 2,965.17 2,965.04 2,965.04 0.0K
12:35 2,965.02 2,965.02 2,964.91 2,964.98 0.0K
12:36 2,965.01 2,965.16 2,963.84 2,963.84 0.0K
12:37 2,963.85 2,963.97 2,963.84 2,963.97 0.0K
12:38 2,964.01 2,964.01 2,963.94 2,963.94 0.0K
12:39 2,963.86 2,963.96 2,963.83 2,963.96 0.0K
12:40 2,964.04 2,964.05 2,963.24 2,963.24 0.0K
12:41 2,963.23 2,963.26 2,963.03 2,963.03 0.0K
12:42 2,962.99 2,963.05 2,962.82 2,963.05 0.0K
12:43 2,963.26 2,964.35 2,963.26 2,964.35 0.0K
12:44 2,964.40 2,964.85 2,964.40 2,964.85 0.0K
12:45 2,964.83 2,965.19 2,964.83 2,965.19 0.0K
12:46 2,965.24 2,965.56 2,965.24 2,965.56 0.0K
12:47 2,965.67 2,965.67 2,965.63 2,965.66 0.0K
12:48 2,965.67 2,965.67 2,964.33 2,964.33 0.0K
12:49 2,964.30 2,964.30 2,964.23 2,964.28 0.0K
12:50 2,964.33 2,964.37 2,964.24 2,964.25 0.0K
12:51 2,964.27 2,964.27 2,964.22 2,964.22 0.0K
12:52 2,964.21 2,964.46 2,963.74 2,963.74 0.0K
12:53 2,963.67 2,963.76 2,963.67 2,963.76 0.0K
12:54 2,963.78 2,963.78 2,963.62 2,963.81 0.0K
12:55 2,963.82 2,963.82 2,963.33 2,963.33 0.0K
12:56 2,963.23 2,963.23 2,963.00 2,963.00 0.0K
12:57 2,962.88 2,962.88 2,962.62 2,962.66 0.0K
12:58 2,962.73 2,962.73 2,961.97 2,961.97 0.0K
12:59 2,961.68 2,962.05 2,961.60 2,962.05 0.0K
13:00 2,962.10 2,962.76 2,962.10 2,962.76 0.0K
13:01 2,962.82 2,963.35 2,962.82 2,962.81 0.0K
13:02 2,962.79 2,963.16 2,962.79 2,963.16 0.0K
13:03 2,963.25 2,963.45 2,963.25 2,963.47 0.0K
13:04 2,963.48 2,963.78 2,963.48 2,963.78 0.0K
13:05 2,963.79 2,963.79 2,963.44 2,963.46 0.0K
13:06 2,963.51 2,963.51 2,963.31 2,963.38 0.0K
13:07 2,963.40 2,963.87 2,963.40 2,963.87 0.0K
13:08 2,963.95 2,964.97 2,963.94 2,964.97 0.0K
13:09 2,965.08 2,965.25 2,965.08 2,965.25 0.0K
13:10 2,965.28 2,965.28 2,965.02 2,965.05 0.0K
13:11 2,965.15 2,965.47 2,965.15 2,965.47 0.0K
13:12 2,965.49 2,965.49 2,965.34 2,965.34 0.0K
13:13 2,965.23 2,965.35 2,965.03 2,965.03 0.0K
13:14 2,964.96 2,964.96 2,964.84 2,964.84 0.0K
13:15 2,964.81 2,964.81 2,964.64 2,964.64 0.0K
13:16 2,964.64 2,965.36 2,964.64 2,965.36 0.0K
13:17 2,965.38 2,965.38 2,964.44 2,964.44 0.0K
13:18 2,964.42 2,964.99 2,964.42 2,964.99 0.0K
13:19 2,965.07 2,965.17 2,965.07 2,965.17 0.0K
13:20 2,965.26 2,966.36 2,965.26 2,966.36 0.0K
13:21 2,966.39 2,966.78 2,966.39 2,966.78 0.0K
13:22 2,966.79 2,966.79 2,966.52 2,966.52 0.0K
13:23 2,966.42 2,966.42 2,965.24 2,965.24 0.0K
13:24 2,965.18 2,965.18 2,965.14 2,965.14 0.0K
13:25 2,965.12 2,965.16 2,964.54 2,964.54 0.0K
13:26 2,964.52 2,964.52 2,964.04 2,964.04 0.0K
13:27 2,964.04 2,964.05 2,963.84 2,963.84 0.0K
13:28 2,963.83 2,963.95 2,963.72 2,963.95 0.0K
13:29 2,963.96 2,964.17 2,963.94 2,964.17 0.0K
13:30 2,964.18 2,964.47 2,964.13 2,964.47 0.0K
13:31 2,964.53 2,964.87 2,964.53 2,964.87 0.0K
13:32 2,964.97 2,965.49 2,964.97 2,965.49 0.0K
13:33 2,965.56 2,966.06 2,965.56 2,966.06 0.0K
13:34 2,966.32 2,966.85 2,966.32 2,966.85 0.0K
13:35 2,966.87 2,966.97 2,966.83 2,966.97 0.0K
13:36 2,966.98 2,967.06 2,966.98 2,967.08 0.0K
13:37 2,967.13 2,967.13 2,966.84 2,966.83 0.0K
13:38 2,966.82 2,967.06 2,966.82 2,967.06 0.0K
13:39 2,967.11 2,967.57 2,967.11 2,967.57 0.0K
13:40 2,967.63 2,967.65 2,967.51 2,967.52 0.0K
13:41 2,967.51 2,967.56 2,967.51 2,967.56 0.0K
13:42 2,967.58 2,967.75 2,967.58 2,967.75 0.0K
13:43 2,967.76 2,967.98 2,967.76 2,967.98 0.0K
13:44 2,967.97 2,967.97 2,967.84 2,967.97 0.0K
13:45 2,968.01 2,968.45 2,968.01 2,968.45 0.0K
13:46 2,968.48 2,968.48 2,968.32 2,968.36 0.0K
13:47 2,968.43 2,968.45 2,968.43 2,968.46 0.0K
13:48 2,968.56 2,968.56 2,968.23 2,968.23 0.0K
13:49 2,968.20 2,968.37 2,968.20 2,968.37 0.0K
13:50 2,968.33 2,968.33 2,967.91 2,967.91 0.0K
13:51 2,967.92 2,968.00 2,967.92 2,967.95 0.0K
13:52 2,967.99 2,968.16 2,967.99 2,968.16 0.0K
13:53 2,968.14 2,968.66 2,968.14 2,968.66 0.0K
13:54 2,968.71 2,968.75 2,968.71 2,968.72 0.0K
13:55 2,968.68 2,968.68 2,967.84 2,967.84 0.0K
13:56 2,967.68 2,967.68 2,967.64 2,967.63 0.0K
13:57 2,967.60 2,967.75 2,967.60 2,967.75 0.0K
13:58 2,967.76 2,967.95 2,967.76 2,967.95 0.0K
13:59 2,968.03 2,968.05 2,968.03 2,968.05 0.0K
14:00 2,968.03 2,968.05 2,967.52 2,967.52 0.0K
14:01 2,967.38 2,967.38 2,966.33 2,966.33 0.0K
14:02 2,965.99 2,965.99 2,963.93 2,963.93 0.0K
14:03 2,963.69 2,963.69 2,962.92 2,962.92 0.0K
14:04 2,962.91 2,963.27 2,962.91 2,963.04 0.0K
14:05 2,962.99 2,962.99 2,961.12 2,961.12 0.0K
14:06 2,960.91 2,960.91 2,960.30 2,960.30 0.0K
14:07 2,960.36 2,960.36 2,960.20 2,960.23 0.0K
14:08 2,960.17 2,960.36 2,960.13 2,960.13 0.0K
14:09 2,960.06 2,960.45 2,960.04 2,960.45 0.0K
14:10 2,960.46 2,960.66 2,960.43 2,960.66 0.0K
14:11 2,960.74 2,960.75 2,960.19 2,960.19 0.0K
14:12 2,959.95 2,959.95 2,959.14 2,959.14 0.0K
14:13 2,959.14 2,959.19 2,958.72 2,958.87 0.0K
14:14 2,958.91 2,958.95 2,958.91 2,958.95 0.0K
14:15 2,958.96 2,958.96 2,958.53 2,958.60 0.0K
14:16 2,958.62 2,958.62 2,957.67 2,957.67 0.0K
14:17 2,957.69 2,957.69 2,957.63 2,957.68 0.0K
14:18 2,957.74 2,957.76 2,957.53 2,957.53 0.0K
14:19 2,957.56 2,957.56 2,956.48 2,956.48 0.0K
14:20 2,956.47 2,956.85 2,956.44 2,956.82 0.0K
14:21 2,956.79 2,956.96 2,956.79 2,956.93 0.0K
14:22 2,956.84 2,956.84 2,956.41 2,956.41 0.0K
14:23 2,956.52 2,957.48 2,956.52 2,957.48 0.0K
14:24 2,957.56 2,957.75 2,957.56 2,957.75 0.0K
14:25 2,957.80 2,958.33 2,957.74 2,958.33 0.0K
14:26 2,958.40 2,958.55 2,958.40 2,958.58 0.0K
14:27 2,958.60 2,958.66 2,958.39 2,958.39 0.0K
14:28 2,958.32 2,958.35 2,958.22 2,958.22 0.0K
14:29 2,958.22 2,958.35 2,958.22 2,958.35 0.0K
14:30 2,958.40 2,959.08 2,958.40 2,958.71 0.0K
14:31 2,958.71 2,958.77 2,958.71 2,958.77 0.0K
14:32 2,958.74 2,958.86 2,958.12 2,958.12 0.0K
14:33 2,958.07 2,958.45 2,958.00 2,958.45 0.0K
14:34 2,958.59 2,959.06 2,958.59 2,959.06 0.0K
14:35 2,959.16 2,959.16 2,959.04 2,959.04 0.0K
14:36 2,959.01 2,960.41 2,959.01 2,960.41 0.0K
14:37 2,960.55 2,960.95 2,960.55 2,960.95 0.0K
14:38 2,960.96 2,961.05 2,960.96 2,961.05 0.0K
14:39 2,961.07 2,961.07 2,960.94 2,960.95 0.0K
14:40 2,961.20 2,961.85 2,961.20 2,961.76 0.0K
14:41 2,961.76 2,962.06 2,961.76 2,962.06 0.0K
14:42 2,962.12 2,962.56 2,962.12 2,962.56 0.0K
14:43 2,962.59 2,962.65 2,962.59 2,962.65 0.0K
14:44 2,962.70 2,962.75 2,962.70 2,962.74 0.0K
14:45 2,962.67 2,962.67 2,962.64 2,962.62 0.0K
14:46 2,962.59 2,963.16 2,962.59 2,963.16 0.0K
14:47 2,963.20 2,963.66 2,963.20 2,963.65 0.0K
14:48 2,963.65 2,964.25 2,963.65 2,964.25 0.0K
14:49 2,964.25 2,964.36 2,964.25 2,964.36 0.0K
14:50 2,964.40 2,964.40 2,964.14 2,964.14 0.0K
14:51 2,964.17 2,964.76 2,964.17 2,964.76 0.0K
14:52 2,964.85 2,964.85 2,964.73 2,964.74 0.0K
14:53 2,964.71 2,964.85 2,964.71 2,964.84 0.0K
14:54 2,964.79 2,964.79 2,964.43 2,964.43 0.0K
14:55 2,964.38 2,964.55 2,964.38 2,964.44 0.0K
14:56 2,964.26 2,964.26 2,964.24 2,964.24 0.0K
14:57 2,964.12 2,964.12 2,963.53 2,963.53 0.0K
14:58 2,963.47 2,963.47 2,963.41 2,963.45 0.0K
14:59 2,963.49 2,963.49 2,963.24 2,963.23 0.0K
15:00 2,963.35 2,964.19 2,963.35 2,964.19 0.0K
15:01 2,964.18 2,964.35 2,964.13 2,964.27 0.0K
15:02 2,964.29 2,964.35 2,964.04 2,964.07 0.0K
15:03 2,964.15 2,964.57 2,964.15 2,964.57 0.0K
15:04 2,964.56 2,964.56 2,964.51 2,964.51 0.0K
15:05 2,964.53 2,964.75 2,964.53 2,964.75 0.0K
15:06 2,964.91 2,965.98 2,964.91 2,965.98 0.0K
15:07 2,966.04 2,966.05 2,966.04 2,966.05 0.0K
15:08 2,966.07 2,966.27 2,966.07 2,966.14 0.0K
15:09 2,966.10 2,966.28 2,966.10 2,966.28 0.0K
15:10 2,966.32 2,966.68 2,966.32 2,966.68 0.0K
15:11 2,966.86 2,967.66 2,966.86 2,967.66 0.0K
15:12 2,967.75 2,968.36 2,967.75 2,968.36 0.0K
15:13 2,968.47 2,968.86 2,968.47 2,968.84 0.0K
15:14 2,968.81 2,969.35 2,968.81 2,969.35 0.0K
15:15 2,969.39 2,969.66 2,969.39 2,969.66 0.0K
15:16 2,969.67 2,969.67 2,969.03 2,969.03 0.0K
15:17 2,969.04 2,969.26 2,969.04 2,969.26 0.0K
15:18 2,969.25 2,969.55 2,969.24 2,969.55 0.0K
15:19 2,969.65 2,969.65 2,969.60 2,969.60 0.0K
15:20 2,969.59 2,969.59 2,969.43 2,969.57 0.0K
15:21 2,969.61 2,969.61 2,969.54 2,969.56 0.0K
15:22 2,969.60 2,969.85 2,969.60 2,969.82 0.0K
15:23 2,969.77 2,970.56 2,969.77 2,970.56 0.0K
15:24 2,970.53 2,970.77 2,970.53 2,970.77 0.0K
15:25 2,970.84 2,970.85 2,970.14 2,970.14 0.0K
15:26 2,970.13 2,970.16 2,969.03 2,969.03 0.0K
15:27 2,969.00 2,969.00 2,968.74 2,968.73 0.0K
15:28 2,968.63 2,968.65 2,968.44 2,968.65 0.0K
15:29 2,968.63 2,968.81 2,968.63 2,968.76 0.0K
15:30 2,968.74 2,968.77 2,968.63 2,968.72 0.0K
15:31 2,968.77 2,969.75 2,968.77 2,969.75 0.0K
15:32 2,969.80 2,969.95 2,969.74 2,969.95 0.0K
15:33 2,970.03 2,970.35 2,970.03 2,970.35 0.0K
15:34 2,970.37 2,970.47 2,970.34 2,970.47 0.0K
15:35 2,970.47 2,970.76 2,970.47 2,970.74 0.0K
15:36 2,970.70 2,971.15 2,970.64 2,971.14 0.0K
15:37 2,971.15 2,971.15 2,971.03 2,971.15 0.0K
15:38 2,971.20 2,971.25 2,971.12 2,971.15 0.0K
15:39 2,971.24 2,971.28 2,970.83 2,970.83 0.0K
15:40 2,970.79 2,970.98 2,970.79 2,970.98 0.0K
15:41 2,970.95 2,970.95 2,970.74 2,970.75 0.0K
15:42 2,970.78 2,971.05 2,970.78 2,971.05 0.0K
15:43 2,971.06 2,971.37 2,971.06 2,971.37 0.0K
15:44 2,971.39 2,971.45 2,971.30 2,971.50 0.0K
15:45 2,971.53 2,971.66 2,971.53 2,971.66 0.0K
15:46 2,971.69 2,971.75 2,971.69 2,971.72 0.0K
15:47 2,971.66 2,971.75 2,971.42 2,971.75 0.0K
15:48 2,971.85 2,972.29 2,971.85 2,972.29 0.0K
15:49 2,972.34 2,972.66 2,972.34 2,972.64 0.0K
15:50 2,972.96 2,973.07 2,972.21 2,972.21 0.0K
15:51 2,972.25 2,972.67 2,972.25 2,972.67 0.0K
15:52 2,972.63 2,972.65 2,972.63 2,972.67 0.0K
15:53 2,972.68 2,972.68 2,972.31 2,972.43 0.0K
15:54 2,972.50 2,972.87 2,972.26 2,972.86 0.0K
15:55 2,973.15 2,974.55 2,973.15 2,973.48 0.0K
15:56 2,973.34 2,973.34 2,971.84 2,971.84 0.0K
15:57 2,971.70 2,971.70 2,970.12 2,970.39 0.0K
15:58 2,970.49 2,970.49 2,969.61 2,969.65 0.0K
15:59 2,969.64 2,969.88 2,969.14 2,969.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available