NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,969.16 2,969.16 2,952.94 2,952.94 0.0K
09:31 2,952.74 2,952.74 2,950.84 2,950.87 0.0K
09:32 2,950.82 2,951.34 2,950.34 2,951.34 0.0K
09:33 2,951.45 2,952.30 2,951.45 2,952.30 0.0K
09:34 2,952.41 2,953.49 2,952.41 2,953.49 0.0K
09:35 2,953.44 2,953.56 2,953.29 2,953.56 0.0K
09:36 2,953.69 2,953.80 2,953.12 2,953.10 0.0K
09:37 2,953.08 2,953.08 2,952.84 2,953.00 0.0K
09:38 2,953.05 2,953.05 2,952.31 2,952.42 0.0K
09:39 2,952.47 2,952.47 2,952.22 2,952.25 0.0K
09:40 2,952.33 2,952.33 2,951.64 2,951.64 0.0K
09:41 2,951.42 2,951.91 2,951.42 2,951.82 0.0K
09:42 2,951.93 2,951.98 2,951.46 2,951.46 0.0K
09:43 2,951.45 2,951.59 2,951.03 2,951.59 0.0K
09:44 2,951.63 2,951.66 2,951.51 2,951.68 0.0K
09:45 2,951.74 2,951.74 2,948.21 2,948.21 0.0K
09:46 2,948.19 2,948.30 2,947.44 2,947.43 0.0K
09:47 2,947.23 2,948.76 2,947.23 2,948.76 0.0K
09:48 2,948.77 2,949.11 2,948.60 2,948.60 0.0K
09:49 2,948.57 2,950.35 2,948.54 2,950.35 0.0K
09:50 2,950.41 2,950.87 2,950.41 2,950.81 0.0K
09:51 2,950.87 2,952.07 2,950.87 2,952.07 0.0K
09:52 2,951.96 2,953.46 2,951.92 2,953.46 0.0K
09:53 2,953.33 2,953.36 2,952.83 2,953.06 0.0K
09:54 2,953.35 2,954.18 2,953.35 2,954.02 0.0K
09:55 2,953.99 2,953.99 2,952.49 2,952.49 0.0K
09:56 2,952.21 2,952.21 2,951.53 2,951.61 0.0K
09:57 2,951.45 2,951.45 2,951.21 2,951.54 0.0K
09:58 2,951.60 2,951.60 2,951.53 2,951.53 0.0K
09:59 2,951.45 2,952.47 2,951.43 2,952.47 0.0K
10:00 2,952.68 2,953.64 2,952.38 2,953.64 0.0K
10:01 2,953.78 2,956.17 2,953.78 2,956.17 0.0K
10:02 2,956.46 2,959.06 2,956.46 2,959.06 0.0K
10:03 2,959.23 2,959.46 2,959.23 2,959.46 0.0K
10:04 2,959.56 2,959.99 2,959.56 2,959.99 0.0K
10:05 2,960.00 2,960.78 2,960.00 2,960.64 0.0K
10:06 2,960.55 2,961.37 2,960.53 2,961.24 0.0K
10:07 2,961.19 2,961.35 2,961.14 2,961.28 0.0K
10:08 2,961.26 2,961.85 2,961.26 2,961.58 0.0K
10:09 2,961.61 2,961.67 2,961.54 2,961.69 0.0K
10:10 2,961.67 2,961.67 2,961.33 2,961.33 0.0K
10:11 2,961.30 2,961.30 2,960.74 2,960.99 0.0K
10:12 2,961.00 2,961.82 2,961.00 2,961.82 0.0K
10:13 2,961.88 2,962.45 2,961.88 2,962.45 0.0K
10:14 2,962.54 2,963.27 2,962.54 2,963.27 0.0K
10:15 2,963.39 2,963.59 2,963.39 2,963.39 0.0K
10:16 2,963.35 2,964.66 2,963.35 2,964.66 0.0K
10:17 2,964.76 2,965.56 2,964.72 2,965.56 0.0K
10:18 2,965.65 2,965.96 2,965.65 2,965.96 0.0K
10:19 2,966.01 2,966.06 2,965.81 2,966.06 0.0K
10:20 2,966.16 2,966.45 2,966.13 2,966.45 0.0K
10:21 2,966.59 2,966.83 2,966.51 2,966.58 0.0K
10:22 2,966.57 2,966.66 2,966.42 2,966.42 0.0K
10:23 2,966.35 2,966.66 2,966.33 2,966.62 0.0K
10:24 2,966.67 2,966.87 2,966.63 2,966.87 0.0K
10:25 2,966.94 2,967.17 2,966.73 2,966.73 0.0K
10:26 2,966.26 2,966.26 2,965.93 2,965.93 0.0K
10:27 2,965.90 2,966.25 2,965.90 2,966.30 0.0K
10:28 2,966.34 2,966.56 2,966.34 2,966.30 0.0K
10:29 2,966.27 2,967.21 2,966.27 2,967.21 0.0K
10:30 2,967.23 2,967.27 2,966.52 2,966.52 0.0K
10:31 2,966.41 2,966.41 2,965.29 2,965.29 0.0K
10:32 2,965.18 2,965.18 2,965.00 2,965.02 0.0K
10:33 2,965.00 2,965.00 2,964.94 2,964.97 0.0K
10:34 2,965.00 2,965.00 2,964.22 2,964.22 0.0K
10:35 2,964.20 2,964.28 2,964.05 2,964.25 0.0K
10:36 2,964.31 2,964.38 2,964.02 2,964.02 0.0K
10:37 2,963.83 2,963.83 2,963.24 2,963.27 0.0K
10:38 2,963.30 2,963.30 2,962.11 2,962.11 0.0K
10:39 2,962.09 2,962.09 2,961.19 2,961.19 0.0K
10:40 2,961.12 2,961.12 2,960.93 2,961.06 0.0K
10:41 2,960.99 2,960.99 2,959.94 2,959.94 0.0K
10:42 2,959.85 2,960.15 2,959.73 2,960.15 0.0K
10:43 2,960.20 2,960.47 2,960.20 2,960.47 0.0K
10:44 2,960.46 2,961.16 2,960.46 2,961.16 0.0K
10:45 2,961.20 2,961.29 2,960.93 2,960.93 0.0K
10:46 2,960.85 2,962.21 2,960.84 2,962.21 0.0K
10:47 2,962.30 2,962.37 2,961.63 2,961.63 0.0K
10:48 2,961.58 2,961.58 2,961.53 2,961.49 0.0K
10:49 2,961.47 2,961.47 2,961.09 2,961.09 0.0K
10:50 2,961.02 2,961.45 2,961.02 2,961.45 0.0K
10:51 2,961.48 2,961.65 2,961.23 2,961.23 0.0K
10:52 2,961.22 2,961.55 2,961.22 2,961.55 0.0K
10:53 2,961.54 2,961.67 2,961.54 2,961.53 0.0K
10:54 2,961.49 2,962.15 2,961.43 2,962.15 0.0K
10:55 2,962.19 2,962.19 2,962.11 2,962.11 0.0K
10:56 2,962.05 2,962.95 2,962.05 2,962.95 0.0K
10:57 2,963.06 2,963.47 2,963.03 2,963.47 0.0K
10:58 2,963.52 2,963.75 2,963.52 2,963.75 0.0K
10:59 2,963.81 2,964.46 2,963.81 2,964.46 0.0K
11:00 2,964.55 2,965.07 2,964.55 2,965.07 0.0K
11:01 2,965.13 2,965.46 2,965.13 2,965.41 0.0K
11:02 2,965.48 2,965.65 2,965.48 2,965.69 0.0K
11:03 2,965.73 2,965.73 2,964.91 2,964.91 0.0K
11:04 2,964.91 2,965.15 2,964.91 2,964.97 0.0K
11:05 2,964.97 2,964.97 2,964.46 2,964.46 0.0K
11:06 2,964.37 2,964.98 2,964.37 2,964.98 0.0K
11:07 2,964.99 2,964.99 2,964.82 2,964.82 0.0K
11:08 2,964.83 2,964.85 2,964.74 2,964.75 0.0K
11:09 2,964.83 2,964.83 2,964.64 2,964.64 0.0K
11:10 2,964.64 2,964.64 2,964.48 2,964.50 0.0K
11:11 2,964.42 2,964.42 2,962.70 2,962.70 0.0K
11:12 2,962.63 2,962.63 2,961.33 2,961.33 0.0K
11:13 2,961.24 2,961.24 2,960.97 2,960.97 0.0K
11:14 2,960.79 2,960.79 2,960.14 2,960.14 0.0K
11:15 2,960.07 2,960.07 2,959.84 2,960.08 0.0K
11:16 2,960.14 2,960.47 2,960.14 2,960.47 0.0K
11:17 2,960.54 2,961.79 2,960.54 2,961.79 0.0K
11:18 2,961.84 2,961.99 2,961.84 2,961.79 0.0K
11:19 2,961.76 2,962.05 2,961.76 2,962.05 0.0K
11:20 2,962.10 2,962.45 2,962.10 2,962.45 0.0K
11:21 2,962.49 2,962.75 2,962.24 2,962.75 0.0K
11:22 2,962.81 2,963.06 2,962.81 2,963.02 0.0K
11:23 2,962.99 2,965.02 2,962.99 2,965.02 0.0K
11:24 2,965.43 2,965.66 2,965.43 2,965.63 0.0K
11:25 2,965.63 2,965.68 2,965.54 2,965.54 0.0K
11:26 2,965.48 2,965.48 2,965.24 2,965.25 0.0K
11:27 2,965.26 2,965.47 2,965.26 2,965.36 0.0K
11:28 2,965.38 2,965.38 2,965.24 2,965.24 0.0K
11:29 2,965.25 2,965.58 2,964.65 2,965.17 0.0K
11:30 2,965.17 2,965.77 2,965.17 2,965.77 0.0K
11:31 2,965.80 2,965.85 2,965.71 2,965.75 0.0K
11:32 2,965.76 2,966.05 2,965.64 2,966.05 0.0K
11:33 2,966.02 2,967.39 2,966.02 2,967.39 0.0K
11:34 2,967.46 2,967.86 2,967.46 2,967.86 0.0K
11:35 2,967.96 2,968.55 2,967.96 2,968.55 0.0K
11:36 2,968.64 2,968.85 2,968.64 2,968.85 0.0K
11:37 2,968.90 2,968.95 2,968.90 2,968.96 0.0K
11:38 2,969.03 2,969.35 2,969.03 2,969.14 0.0K
11:39 2,969.09 2,969.28 2,969.09 2,969.13 0.0K
11:40 2,969.31 2,969.31 2,969.01 2,969.01 0.0K
11:41 2,968.94 2,969.56 2,968.94 2,969.56 0.0K
11:42 2,969.60 2,970.09 2,969.60 2,970.09 0.0K
11:43 2,970.24 2,970.38 2,970.24 2,970.37 0.0K
11:44 2,970.43 2,970.45 2,970.43 2,970.44 0.0K
11:45 2,970.43 2,970.47 2,969.73 2,969.73 0.0K
11:46 2,969.59 2,969.59 2,969.54 2,969.53 0.0K
11:47 2,969.55 2,969.75 2,969.54 2,969.62 0.0K
11:48 2,969.55 2,969.67 2,969.50 2,969.67 0.0K
11:49 2,969.74 2,969.99 2,969.74 2,969.99 0.0K
11:50 2,970.03 2,970.27 2,969.80 2,969.80 0.0K
11:51 2,969.77 2,969.77 2,969.53 2,969.53 0.0K
11:52 2,969.41 2,969.41 2,969.03 2,969.03 0.0K
11:53 2,968.68 2,968.68 2,967.72 2,967.72 0.0K
11:54 2,967.65 2,967.65 2,966.93 2,966.93 0.0K
11:55 2,966.92 2,966.96 2,965.94 2,965.94 0.0K
11:56 2,965.90 2,965.90 2,965.44 2,965.89 0.0K
11:57 2,965.88 2,965.96 2,965.88 2,965.94 0.0K
11:58 2,965.92 2,965.96 2,965.92 2,965.96 0.0K
11:59 2,965.89 2,965.89 2,965.63 2,965.63 0.0K
12:00 2,965.59 2,965.59 2,964.94 2,964.94 0.0K
12:01 2,964.91 2,964.91 2,964.03 2,964.03 0.0K
12:02 2,963.98 2,963.98 2,963.81 2,963.97 0.0K
12:03 2,964.04 2,964.55 2,964.04 2,964.56 0.0K
12:04 2,964.55 2,964.55 2,963.23 2,963.23 0.0K
12:05 2,963.18 2,963.25 2,963.18 2,963.25 0.0K
12:06 2,963.32 2,963.46 2,963.32 2,963.43 0.0K
12:07 2,963.38 2,963.71 2,963.34 2,963.71 0.0K
12:08 2,963.76 2,963.76 2,963.53 2,963.53 0.0K
12:09 2,963.54 2,963.57 2,963.18 2,963.18 0.0K
12:10 2,963.07 2,963.07 2,962.14 2,962.14 0.0K
12:11 2,962.12 2,962.12 2,961.59 2,961.59 0.0K
12:12 2,961.53 2,961.53 2,961.33 2,961.46 0.0K
12:13 2,961.50 2,962.81 2,961.50 2,962.81 0.0K
12:14 2,962.83 2,962.95 2,962.83 2,962.94 0.0K
12:15 2,963.04 2,963.75 2,963.04 2,963.75 0.0K
12:16 2,963.74 2,964.39 2,963.74 2,964.39 0.0K
12:17 2,964.44 2,964.67 2,964.44 2,964.65 0.0K
12:18 2,964.64 2,964.65 2,964.54 2,964.64 0.0K
12:19 2,964.65 2,964.65 2,964.63 2,964.66 0.0K
12:20 2,964.71 2,964.71 2,964.22 2,964.26 0.0K
12:21 2,964.28 2,964.28 2,964.03 2,964.03 0.0K
12:22 2,964.09 2,964.15 2,964.09 2,964.14 0.0K
12:23 2,964.11 2,964.11 2,963.71 2,963.86 0.0K
12:24 2,963.95 2,963.95 2,963.94 2,963.96 0.0K
12:25 2,963.95 2,963.95 2,963.82 2,963.83 0.0K
12:26 2,963.80 2,963.80 2,962.83 2,962.83 0.0K
12:27 2,962.73 2,962.75 2,962.14 2,962.14 0.0K
12:28 2,962.13 2,962.13 2,961.94 2,962.05 0.0K
12:29 2,962.06 2,962.15 2,962.06 2,962.16 0.0K
12:30 2,962.20 2,963.55 2,962.20 2,963.55 0.0K
12:31 2,963.64 2,963.78 2,963.42 2,963.42 0.0K
12:32 2,963.37 2,963.65 2,963.37 2,963.65 0.0K
12:33 2,963.64 2,963.65 2,963.36 2,963.36 0.0K
12:34 2,963.34 2,963.34 2,963.03 2,963.15 0.0K
12:35 2,963.13 2,963.17 2,962.94 2,962.94 0.0K
12:36 2,962.89 2,963.45 2,962.89 2,963.45 0.0K
12:37 2,963.46 2,963.46 2,963.01 2,963.01 0.0K
12:38 2,963.02 2,963.19 2,963.02 2,963.05 0.0K
12:39 2,963.17 2,963.38 2,963.14 2,963.38 0.0K
12:40 2,963.45 2,963.45 2,963.44 2,963.44 0.0K
12:41 2,963.40 2,964.05 2,963.40 2,964.05 0.0K
12:42 2,964.15 2,964.25 2,964.15 2,964.25 0.0K
12:43 2,964.28 2,964.28 2,964.02 2,964.02 0.0K
12:44 2,963.95 2,964.15 2,963.95 2,964.15 0.0K
12:45 2,964.21 2,964.26 2,964.21 2,964.26 0.0K
12:46 2,964.32 2,964.32 2,964.04 2,964.04 0.0K
12:47 2,963.99 2,963.99 2,963.93 2,963.89 0.0K
12:48 2,963.82 2,963.82 2,962.91 2,962.91 0.0K
12:49 2,962.89 2,962.96 2,962.89 2,962.96 0.0K
12:50 2,963.00 2,963.45 2,963.00 2,963.45 0.0K
12:51 2,963.48 2,964.17 2,963.48 2,964.17 0.0K
12:52 2,964.17 2,964.76 2,964.17 2,964.76 0.0K
12:53 2,964.76 2,965.25 2,964.76 2,965.25 0.0K
12:54 2,965.34 2,965.45 2,965.34 2,965.34 0.0K
12:55 2,965.29 2,965.35 2,965.29 2,965.35 0.0K
12:56 2,965.39 2,965.39 2,964.93 2,964.93 0.0K
12:57 2,964.80 2,964.80 2,964.04 2,964.04 0.0K
12:58 2,963.96 2,963.96 2,962.24 2,962.24 0.0K
12:59 2,962.17 2,962.17 2,961.84 2,961.87 0.0K
13:00 2,961.92 2,961.99 2,961.84 2,961.96 0.0K
13:01 2,962.01 2,962.05 2,961.84 2,961.84 0.0K
13:02 2,961.72 2,961.72 2,961.44 2,961.57 0.0K
13:03 2,961.67 2,961.75 2,961.67 2,961.69 0.0K
13:04 2,961.66 2,962.06 2,961.66 2,962.06 0.0K
13:05 2,962.10 2,963.07 2,962.10 2,963.07 0.0K
13:06 2,963.16 2,963.25 2,963.14 2,963.30 0.0K
13:07 2,963.37 2,963.48 2,963.34 2,963.34 0.0K
13:08 2,963.29 2,963.35 2,963.24 2,963.33 0.0K
13:09 2,963.27 2,963.56 2,963.27 2,963.56 0.0K
13:10 2,963.68 2,963.85 2,963.22 2,963.22 0.0K
13:11 2,963.13 2,963.13 2,962.51 2,962.51 0.0K
13:12 2,962.50 2,962.66 2,962.50 2,962.68 0.0K
13:13 2,962.72 2,962.72 2,962.53 2,962.56 0.0K
13:14 2,962.58 2,962.58 2,962.24 2,962.27 0.0K
13:15 2,962.26 2,962.26 2,961.97 2,961.97 0.0K
13:16 2,961.93 2,961.93 2,960.44 2,960.44 0.0K
13:17 2,960.34 2,960.34 2,960.04 2,960.20 0.0K
13:18 2,960.34 2,960.35 2,960.34 2,960.36 0.0K
13:19 2,960.40 2,960.40 2,960.24 2,960.24 0.0K
13:20 2,960.23 2,960.27 2,960.14 2,960.27 0.0K
13:21 2,960.32 2,960.32 2,960.22 2,960.22 0.0K
13:22 2,960.15 2,960.15 2,959.80 2,959.80 0.0K
13:23 2,959.74 2,959.74 2,959.04 2,959.07 0.0K
13:24 2,959.11 2,959.26 2,959.11 2,959.24 0.0K
13:25 2,959.16 2,959.16 2,958.34 2,958.34 0.0K
13:26 2,958.11 2,958.11 2,958.00 2,958.07 0.0K
13:27 2,958.13 2,958.46 2,958.13 2,958.46 0.0K
13:28 2,958.66 2,959.05 2,958.66 2,959.05 0.0K
13:29 2,959.11 2,959.37 2,959.11 2,959.36 0.0K
13:30 2,959.47 2,959.93 2,959.47 2,959.93 0.0K
13:31 2,959.96 2,961.37 2,959.96 2,961.37 0.0K
13:32 2,961.45 2,961.45 2,961.12 2,961.16 0.0K
13:33 2,961.17 2,961.66 2,961.17 2,961.66 0.0K
13:34 2,961.69 2,962.15 2,961.69 2,962.15 0.0K
13:35 2,962.25 2,963.27 2,962.25 2,963.27 0.0K
13:36 2,963.33 2,963.86 2,963.33 2,963.86 0.0K
13:37 2,964.05 2,965.07 2,964.05 2,965.07 0.0K
13:38 2,965.13 2,965.57 2,965.13 2,965.57 0.0K
13:39 2,965.59 2,965.75 2,965.59 2,965.75 0.0K
13:40 2,965.74 2,966.26 2,965.74 2,966.26 0.0K
13:41 2,966.34 2,966.65 2,966.34 2,966.65 0.0K
13:42 2,966.72 2,966.72 2,966.64 2,966.63 0.0K
13:43 2,966.64 2,966.86 2,966.64 2,966.86 0.0K
13:44 2,966.95 2,967.05 2,966.95 2,967.05 0.0K
13:45 2,967.19 2,967.67 2,967.19 2,967.67 0.0K
13:46 2,967.73 2,967.86 2,967.73 2,967.84 0.0K
13:47 2,967.83 2,968.39 2,967.83 2,968.39 0.0K
13:48 2,968.43 2,968.85 2,968.43 2,968.85 0.0K
13:49 2,968.93 2,968.96 2,968.81 2,968.81 0.0K
13:50 2,968.75 2,968.75 2,968.64 2,968.75 0.0K
13:51 2,968.78 2,968.78 2,967.89 2,967.89 0.0K
13:52 2,967.87 2,968.07 2,967.87 2,968.07 0.0K
13:53 2,968.14 2,968.43 2,968.14 2,968.43 0.0K
13:54 2,968.53 2,968.66 2,968.53 2,968.66 0.0K
13:55 2,968.64 2,968.87 2,968.64 2,968.87 0.0K
13:56 2,968.94 2,969.05 2,968.94 2,969.05 0.0K
13:57 2,969.09 2,969.09 2,968.93 2,968.94 0.0K
13:58 2,968.96 2,969.06 2,968.96 2,969.06 0.0K
13:59 2,969.13 2,969.25 2,969.13 2,969.25 0.0K
14:00 2,969.26 2,969.57 2,969.24 2,969.57 0.0K
14:01 2,969.61 2,970.15 2,969.61 2,970.15 0.0K
14:02 2,970.24 2,970.67 2,970.24 2,970.67 0.0K
14:03 2,970.70 2,970.70 2,970.24 2,970.24 0.0K
14:04 2,970.22 2,970.55 2,970.22 2,970.55 0.0K
14:05 2,970.59 2,970.75 2,970.59 2,970.75 0.0K
14:06 2,970.89 2,970.89 2,970.64 2,970.65 0.0K
14:07 2,970.75 2,970.85 2,970.47 2,970.47 0.0K
14:08 2,970.45 2,970.45 2,970.03 2,970.06 0.0K
14:09 2,970.08 2,970.08 2,970.08 2,970.08 0.0K
14:10 2,970.07 2,970.07 2,969.94 2,969.92 0.0K
14:11 2,969.88 2,969.88 2,969.62 2,969.62 0.0K
14:12 2,969.59 2,969.85 2,969.59 2,969.85 0.0K
14:13 2,969.86 2,970.55 2,969.86 2,970.55 0.0K
14:14 2,970.57 2,970.77 2,970.57 2,970.77 0.0K
14:15 2,970.74 2,970.74 2,970.54 2,970.53 0.0K
14:16 2,970.59 2,970.95 2,970.59 2,970.92 0.0K
14:17 2,970.91 2,971.38 2,970.91 2,971.38 0.0K
14:18 2,971.39 2,971.55 2,971.39 2,971.56 0.0K
14:19 2,971.60 2,971.65 2,971.54 2,971.65 0.0K
14:20 2,971.71 2,972.18 2,971.71 2,972.18 0.0K
14:21 2,972.17 2,972.17 2,972.04 2,972.04 0.0K
14:22 2,972.04 2,972.04 2,971.73 2,971.73 0.0K
14:23 2,971.71 2,971.71 2,971.15 2,971.15 0.0K
14:24 2,971.09 2,971.36 2,971.04 2,971.36 0.0K
14:25 2,971.44 2,971.45 2,971.44 2,971.45 0.0K
14:26 2,971.54 2,971.85 2,971.54 2,971.73 0.0K
14:27 2,971.71 2,971.71 2,971.43 2,971.44 0.0K
14:28 2,971.41 2,971.66 2,971.41 2,971.36 0.0K
14:29 2,971.31 2,971.31 2,970.58 2,970.58 0.0K
14:30 2,970.59 2,970.59 2,969.21 2,969.21 0.0K
14:31 2,969.19 2,969.19 2,969.19 2,969.19 0.0K
14:32 2,969.19 2,969.19 2,969.09 2,969.15 0.0K
14:33 2,969.22 2,969.25 2,969.22 2,969.22 0.0K
14:34 2,969.15 2,969.15 2,968.92 2,968.92 0.0K
14:35 2,968.87 2,969.56 2,968.87 2,969.56 0.0K
14:36 2,969.61 2,969.61 2,969.34 2,969.34 0.0K
14:37 2,969.36 2,969.45 2,969.34 2,969.45 0.0K
14:38 2,969.53 2,969.69 2,969.53 2,969.66 0.0K
14:39 2,969.66 2,969.85 2,969.66 2,969.85 0.0K
14:40 2,969.93 2,970.16 2,969.93 2,970.16 0.0K
14:41 2,970.17 2,970.17 2,969.94 2,969.96 0.0K
14:42 2,969.96 2,969.96 2,969.92 2,969.92 0.0K
14:43 2,969.87 2,969.95 2,969.83 2,969.83 0.0K
14:44 2,969.75 2,969.75 2,969.74 2,969.73 0.0K
14:45 2,969.67 2,969.67 2,969.34 2,969.34 0.0K
14:46 2,969.16 2,969.36 2,969.14 2,969.36 0.0K
14:47 2,969.11 2,969.11 2,968.69 2,968.77 0.0K
14:48 2,968.77 2,968.95 2,968.77 2,968.95 0.0K
14:49 2,969.03 2,969.36 2,969.03 2,969.37 0.0K
14:50 2,969.39 2,969.77 2,969.34 2,969.77 0.0K
14:51 2,969.91 2,970.06 2,969.91 2,970.06 0.0K
14:52 2,970.14 2,970.75 2,970.14 2,970.75 0.0K
14:53 2,970.80 2,971.56 2,970.80 2,971.56 0.0K
14:54 2,971.63 2,971.92 2,971.63 2,971.92 0.0K
14:55 2,971.97 2,972.05 2,971.74 2,971.74 0.0K
14:56 2,971.75 2,972.87 2,971.74 2,972.87 0.0K
14:57 2,972.94 2,973.16 2,972.94 2,973.16 0.0K
14:58 2,973.17 2,973.66 2,973.17 2,973.66 0.0K
14:59 2,973.79 2,974.05 2,973.79 2,974.05 0.0K
15:00 2,974.00 2,974.45 2,974.00 2,974.45 0.0K
15:01 2,974.50 2,974.79 2,974.50 2,974.79 0.0K
15:02 2,974.82 2,975.39 2,974.82 2,975.39 0.0K
15:03 2,975.42 2,975.57 2,975.42 2,975.54 0.0K
15:04 2,975.49 2,975.49 2,975.34 2,975.38 0.0K
15:05 2,975.42 2,975.45 2,975.42 2,975.46 0.0K
15:06 2,975.54 2,976.05 2,975.54 2,976.05 0.0K
15:07 2,976.06 2,976.06 2,975.94 2,975.95 0.0K
15:08 2,975.97 2,975.97 2,975.84 2,975.84 0.0K
15:09 2,975.85 2,975.85 2,975.72 2,975.72 0.0K
15:10 2,975.64 2,975.65 2,975.53 2,975.53 0.0K
15:11 2,975.46 2,975.46 2,975.44 2,975.45 0.0K
15:12 2,975.50 2,975.55 2,975.43 2,975.55 0.0K
15:13 2,975.61 2,975.66 2,975.32 2,975.32 0.0K
15:14 2,975.29 2,975.29 2,975.24 2,975.24 0.0K
15:15 2,975.17 2,975.17 2,974.82 2,974.82 0.0K
15:16 2,974.80 2,974.80 2,974.23 2,974.23 0.0K
15:17 2,974.22 2,974.25 2,974.22 2,974.24 0.0K
15:18 2,974.07 2,974.16 2,973.90 2,973.90 0.0K
15:19 2,973.86 2,973.86 2,973.04 2,973.04 0.0K
15:20 2,973.03 2,973.05 2,973.03 2,973.04 0.0K
15:21 2,972.98 2,973.07 2,972.81 2,972.81 0.0K
15:22 2,972.73 2,972.73 2,972.31 2,972.31 0.0K
15:23 2,972.25 2,972.25 2,972.25 2,972.25 0.0K
15:24 2,972.31 2,972.31 2,972.20 2,972.20 0.0K
15:25 2,972.23 2,972.25 2,972.14 2,972.16 0.0K
15:26 2,972.14 2,972.15 2,971.83 2,971.83 0.0K
15:27 2,971.79 2,971.79 2,971.58 2,971.58 0.0K
15:28 2,971.61 2,971.61 2,971.61 2,971.61 0.0K
15:29 2,971.57 2,971.57 2,971.52 2,971.52 0.0K
15:30 2,971.50 2,971.50 2,971.23 2,971.25 0.0K
15:31 2,971.31 2,971.31 2,970.74 2,970.74 0.0K
15:32 2,970.65 2,970.65 2,970.54 2,970.56 0.0K
15:33 2,970.58 2,970.58 2,970.21 2,970.21 0.0K
15:34 2,970.23 2,970.26 2,970.23 2,970.23 0.0K
15:35 2,970.09 2,970.09 2,969.94 2,969.94 0.0K
15:36 2,969.88 2,969.88 2,969.74 2,969.73 0.0K
15:37 2,969.64 2,969.64 2,968.74 2,968.74 0.0K
15:38 2,968.66 2,968.66 2,968.33 2,968.33 0.0K
15:39 2,968.27 2,968.27 2,968.14 2,968.16 0.0K
15:40 2,968.11 2,968.11 2,967.82 2,968.07 0.0K
15:41 2,967.97 2,967.97 2,967.14 2,967.14 0.0K
15:42 2,967.03 2,967.03 2,966.83 2,966.83 0.0K
15:43 2,966.76 2,967.15 2,966.76 2,967.14 0.0K
15:44 2,967.10 2,967.38 2,967.10 2,967.38 0.0K
15:45 2,967.36 2,967.69 2,967.36 2,967.41 0.0K
15:46 2,967.40 2,967.40 2,967.33 2,967.33 0.0K
15:47 2,967.30 2,967.30 2,966.94 2,966.94 0.0K
15:48 2,966.88 2,967.15 2,966.88 2,967.15 0.0K
15:49 2,967.17 2,967.25 2,966.84 2,966.84 0.0K
15:50 2,966.82 2,968.47 2,966.82 2,968.34 0.0K
15:51 2,968.41 2,970.57 2,968.41 2,970.57 0.0K
15:52 2,970.58 2,970.95 2,970.58 2,970.95 0.0K
15:53 2,971.07 2,971.07 2,970.81 2,970.81 0.0K
15:54 2,970.78 2,971.18 2,970.34 2,971.18 0.0K
15:55 2,971.69 2,972.77 2,971.69 2,972.77 0.0K
15:56 2,972.82 2,973.05 2,972.82 2,972.81 0.0K
15:57 2,972.90 2,972.90 2,971.53 2,971.53 0.0K
15:58 2,971.37 2,971.37 2,970.94 2,970.94 0.0K
15:59 2,970.89 2,972.50 2,970.78 2,972.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available