NQ US Benchmark

NQUSB
🏛️ usa →
4,857.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,638.83 3,638.83 3,521.96 3,521.96 0.0K
09:31 3,521.09 3,522.73 3,516.07 3,522.73 0.0K
09:32 3,522.96 3,522.96 3,507.79 3,507.79 0.0K
09:33 3,508.56 3,513.94 3,508.56 3,513.82 0.0K
09:34 3,511.92 3,513.66 3,505.19 3,508.97 0.0K
09:35 3,510.88 3,510.88 3,500.67 3,502.68 0.0K
09:36 3,498.15 3,499.57 3,493.25 3,493.25 0.0K
09:37 3,492.83 3,495.24 3,491.19 3,493.88 0.0K
09:38 3,493.05 3,494.61 3,480.91 3,480.91 0.0K
09:39 3,481.94 3,492.69 3,481.55 3,492.69 0.0K
09:40 3,494.09 3,494.09 3,482.35 3,482.80 0.0K
09:41 3,484.40 3,487.40 3,482.83 3,482.83 0.0K
09:42 3,481.35 3,481.35 3,469.80 3,469.80 0.0K
09:43 3,471.75 3,472.11 3,465.66 3,469.09 0.0K
09:44 3,470.30 3,476.16 3,465.34 3,476.16 0.0K
09:45 3,477.07 3,477.07 3,470.91 3,473.61 0.0K
09:46 3,474.05 3,491.35 3,473.86 3,490.79 0.0K
09:47 3,490.87 3,502.49 3,490.87 3,502.49 0.0K
09:48 3,503.39 3,509.36 3,499.41 3,508.58 0.0K
09:49 3,508.36 3,512.30 3,507.71 3,507.84 0.0K
09:50 3,507.60 3,515.91 3,506.28 3,515.59 0.0K
09:51 3,515.74 3,522.74 3,515.74 3,519.23 0.0K
09:52 3,518.11 3,533.25 3,517.96 3,531.94 0.0K
09:53 3,530.87 3,536.10 3,528.11 3,536.10 0.0K
09:54 3,536.20 3,540.01 3,536.20 3,539.24 0.0K
09:55 3,539.75 3,544.13 3,535.68 3,538.03 0.0K
09:56 3,538.56 3,549.30 3,538.56 3,549.14 0.0K
09:57 3,548.26 3,553.78 3,548.26 3,553.45 0.0K
09:58 3,553.88 3,562.84 3,552.10 3,562.52 0.0K
09:59 3,562.49 3,569.26 3,562.49 3,566.24 0.0K
10:00 3,565.14 3,578.22 3,563.51 3,577.07 0.0K
10:01 3,577.09 3,577.09 3,560.71 3,561.50 0.0K
10:02 3,564.18 3,564.18 3,555.34 3,555.54 0.0K
10:03 3,556.33 3,561.36 3,552.73 3,554.84 0.0K
10:04 3,554.73 3,566.40 3,554.73 3,561.77 0.0K
10:05 3,560.66 3,569.93 3,560.66 3,567.34 0.0K
10:06 3,567.54 3,573.50 3,567.54 3,569.26 0.0K
10:07 3,569.10 3,569.10 3,559.23 3,559.23 0.0K
10:08 3,557.43 3,564.08 3,556.57 3,564.08 0.0K
10:09 3,563.21 3,564.58 3,559.03 3,560.90 0.0K
10:10 3,560.14 3,608.77 3,560.14 3,608.77 0.0K
10:11 3,612.90 3,656.74 3,612.90 3,655.88 0.0K
10:12 3,649.68 3,672.36 3,641.67 3,672.36 0.0K
10:13 3,672.58 3,714.19 3,671.52 3,714.19 0.0K
10:14 3,716.73 3,717.34 3,691.83 3,696.50 0.0K
10:15 3,700.40 3,730.32 3,700.20 3,720.09 0.0K
10:16 3,715.47 3,746.24 3,715.47 3,746.24 0.0K
10:17 3,749.63 3,761.96 3,749.63 3,760.95 0.0K
10:18 3,763.22 3,763.22 3,719.26 3,719.26 0.0K
10:19 3,716.99 3,716.99 3,705.35 3,710.21 0.0K
10:20 3,707.99 3,707.99 3,678.22 3,678.22 0.0K
10:21 3,675.91 3,683.53 3,675.91 3,676.33 0.0K
10:22 3,674.27 3,674.27 3,642.10 3,642.10 0.0K
10:23 3,641.86 3,641.86 3,615.54 3,615.90 0.0K
10:24 3,616.30 3,621.32 3,598.99 3,598.98 0.0K
10:25 3,600.88 3,615.39 3,600.70 3,613.18 0.0K
10:26 3,611.59 3,630.27 3,610.52 3,625.36 0.0K
10:27 3,623.37 3,623.86 3,614.79 3,615.11 0.0K
10:28 3,616.90 3,616.90 3,595.22 3,595.22 0.0K
10:29 3,593.21 3,593.45 3,584.99 3,591.12 0.0K
10:30 3,589.52 3,593.73 3,580.64 3,589.36 0.0K
10:31 3,590.03 3,604.07 3,588.39 3,604.07 0.0K
10:32 3,605.36 3,618.05 3,603.47 3,618.05 0.0K
10:33 3,618.94 3,636.05 3,614.89 3,623.87 0.0K
10:34 3,623.64 3,625.82 3,599.02 3,599.02 0.0K
10:35 3,597.29 3,600.45 3,583.34 3,583.34 0.0K
10:36 3,583.60 3,583.60 3,571.88 3,581.36 0.0K
10:37 3,577.79 3,580.44 3,571.16 3,571.16 0.0K
10:38 3,569.35 3,572.06 3,559.41 3,561.11 0.0K
10:39 3,561.59 3,562.98 3,557.82 3,560.29 0.0K
10:40 3,558.11 3,567.74 3,558.11 3,564.44 0.0K
10:41 3,566.05 3,567.33 3,556.02 3,559.78 0.0K
10:42 3,560.87 3,576.10 3,559.63 3,574.97 0.0K
10:43 3,575.03 3,583.89 3,571.40 3,583.89 0.0K
10:44 3,583.94 3,597.45 3,582.59 3,597.45 0.0K
10:45 3,597.05 3,606.09 3,592.67 3,606.09 0.0K
10:46 3,605.01 3,605.18 3,595.40 3,595.81 0.0K
10:47 3,594.77 3,594.77 3,582.73 3,591.11 0.0K
10:48 3,590.22 3,599.11 3,588.84 3,598.81 0.0K
10:49 3,598.88 3,602.41 3,598.88 3,602.41 0.0K
10:50 3,603.81 3,626.99 3,601.87 3,626.99 0.0K
10:51 3,625.51 3,628.82 3,618.32 3,628.82 0.0K
10:52 3,628.11 3,628.11 3,620.54 3,621.51 0.0K
10:53 3,620.94 3,635.67 3,620.94 3,634.81 0.0K
10:54 3,636.70 3,657.69 3,636.36 3,655.88 0.0K
10:55 3,656.47 3,656.47 3,648.63 3,651.52 0.0K
10:56 3,652.15 3,653.33 3,637.23 3,639.81 0.0K
10:57 3,639.32 3,644.61 3,639.32 3,640.82 0.0K
10:58 3,640.64 3,642.79 3,638.78 3,639.74 0.0K
10:59 3,640.20 3,648.34 3,639.03 3,643.58 0.0K
11:00 3,638.41 3,643.87 3,634.68 3,641.82 0.0K
11:01 3,644.89 3,656.37 3,644.89 3,656.07 0.0K
11:02 3,655.95 3,664.87 3,655.95 3,663.85 0.0K
11:03 3,664.08 3,667.88 3,660.38 3,667.43 0.0K
11:04 3,667.28 3,667.28 3,657.50 3,659.40 0.0K
11:05 3,658.05 3,658.05 3,643.47 3,643.47 0.0K
11:06 3,641.82 3,645.32 3,634.16 3,634.16 0.0K
11:07 3,631.92 3,633.21 3,628.97 3,630.02 0.0K
11:08 3,627.10 3,627.10 3,620.03 3,622.56 0.0K
11:09 3,622.08 3,623.64 3,615.15 3,615.15 0.0K
11:10 3,614.81 3,622.25 3,612.08 3,622.25 0.0K
11:11 3,621.41 3,623.64 3,618.93 3,621.81 0.0K
11:12 3,622.78 3,622.78 3,617.50 3,618.66 0.0K
11:13 3,619.82 3,628.99 3,619.22 3,625.77 0.0K
11:14 3,626.60 3,629.00 3,571.50 3,575.53 0.0K
11:15 3,575.61 3,578.70 3,553.08 3,566.75 0.0K
11:16 3,565.24 3,577.93 3,558.60 3,577.93 0.0K
11:17 3,574.98 3,586.35 3,572.17 3,577.03 0.0K
11:18 3,577.82 3,579.38 3,569.21 3,574.21 0.0K
11:19 3,578.62 3,585.48 3,578.47 3,584.80 0.0K
11:20 3,582.94 3,595.51 3,582.94 3,595.51 0.0K
11:21 3,596.53 3,597.99 3,576.35 3,578.64 0.0K
11:22 3,579.05 3,582.12 3,572.46 3,574.72 0.0K
11:23 3,575.15 3,576.67 3,567.14 3,568.01 0.0K
11:24 3,568.22 3,568.22 3,557.53 3,557.81 0.0K
11:25 3,559.57 3,565.47 3,558.06 3,561.76 0.0K
11:26 3,562.06 3,564.19 3,553.94 3,553.94 0.0K
11:27 3,553.82 3,560.28 3,553.82 3,557.90 0.0K
11:28 3,558.42 3,565.45 3,557.26 3,560.00 0.0K
11:29 3,558.53 3,561.32 3,553.72 3,554.92 0.0K
11:30 3,557.34 3,569.69 3,557.34 3,567.69 0.0K
11:31 3,568.64 3,571.67 3,565.50 3,571.26 0.0K
11:32 3,570.96 3,572.42 3,568.59 3,571.08 0.0K
11:33 3,572.86 3,576.97 3,572.25 3,572.25 0.0K
11:34 3,571.73 3,576.87 3,571.39 3,575.65 0.0K
11:35 3,575.29 3,586.24 3,575.29 3,584.17 0.0K
11:36 3,583.05 3,592.93 3,582.08 3,590.81 0.0K
11:37 3,590.46 3,592.70 3,585.85 3,592.55 0.0K
11:38 3,592.50 3,601.55 3,591.24 3,596.03 0.0K
11:39 3,596.78 3,597.16 3,592.41 3,592.45 0.0K
11:40 3,589.02 3,603.91 3,589.02 3,603.91 0.0K
11:41 3,605.33 3,614.79 3,605.33 3,614.31 0.0K
11:42 3,616.01 3,617.84 3,611.63 3,611.63 0.0K
11:43 3,610.06 3,617.62 3,609.51 3,617.03 0.0K
11:44 3,616.82 3,623.50 3,612.90 3,622.80 0.0K
11:45 3,622.40 3,622.40 3,612.61 3,612.61 0.0K
11:46 3,611.10 3,612.75 3,604.88 3,604.88 0.0K
11:47 3,604.56 3,608.85 3,604.56 3,608.20 0.0K
11:48 3,609.37 3,611.51 3,607.76 3,610.41 0.0K
11:49 3,610.52 3,618.23 3,610.52 3,613.90 0.0K
11:50 3,613.99 3,622.03 3,613.99 3,619.22 0.0K
11:51 3,617.37 3,617.37 3,607.98 3,608.06 0.0K
11:52 3,606.08 3,609.82 3,606.08 3,607.98 0.0K
11:53 3,607.77 3,607.77 3,599.41 3,599.41 0.0K
11:54 3,600.07 3,600.07 3,597.74 3,598.29 0.0K
11:55 3,597.97 3,603.30 3,597.97 3,598.46 0.0K
11:56 3,598.19 3,606.36 3,597.53 3,606.22 0.0K
11:57 3,606.33 3,607.29 3,602.29 3,602.54 0.0K
11:58 3,603.56 3,603.56 3,597.27 3,599.41 0.0K
11:59 3,599.81 3,599.81 3,596.74 3,597.04 0.0K
12:00 3,595.49 3,595.49 3,585.33 3,588.77 0.0K
12:01 3,591.22 3,591.88 3,586.05 3,586.05 0.0K
12:02 3,585.66 3,592.36 3,585.44 3,590.34 0.0K
12:03 3,590.68 3,590.68 3,585.40 3,585.78 0.0K
12:04 3,586.29 3,589.69 3,586.11 3,588.85 0.0K
12:05 3,589.12 3,589.12 3,584.87 3,585.63 0.0K
12:06 3,584.79 3,585.77 3,581.17 3,581.18 0.0K
12:07 3,579.50 3,583.27 3,579.50 3,580.86 0.0K
12:08 3,580.85 3,581.64 3,573.34 3,575.01 0.0K
12:09 3,575.43 3,575.43 3,572.08 3,572.66 0.0K
12:10 3,572.23 3,573.06 3,566.23 3,567.08 0.0K
12:11 3,566.91 3,578.30 3,566.91 3,576.99 0.0K
12:12 3,577.45 3,579.59 3,573.60 3,573.60 0.0K
12:13 3,573.36 3,583.00 3,573.36 3,580.83 0.0K
12:14 3,580.34 3,580.34 3,574.67 3,577.85 0.0K
12:15 3,577.32 3,580.60 3,577.32 3,578.92 0.0K
12:16 3,577.58 3,580.48 3,576.69 3,577.44 0.0K
12:17 3,577.03 3,579.51 3,574.52 3,575.84 0.0K
12:18 3,575.21 3,575.21 3,567.54 3,571.53 0.0K
12:19 3,571.36 3,577.06 3,571.36 3,577.06 0.0K
12:20 3,577.84 3,578.07 3,573.57 3,576.13 0.0K
12:21 3,575.66 3,577.76 3,567.49 3,567.55 0.0K
12:22 3,567.43 3,569.17 3,564.64 3,569.17 0.0K
12:23 3,568.59 3,572.65 3,567.59 3,572.65 0.0K
12:24 3,572.51 3,580.34 3,571.90 3,578.68 0.0K
12:25 3,578.56 3,585.16 3,578.56 3,584.78 0.0K
12:26 3,584.28 3,597.18 3,582.37 3,597.18 0.0K
12:27 3,596.72 3,596.72 3,588.35 3,588.35 0.0K
12:28 3,588.11 3,591.06 3,586.79 3,591.05 0.0K
12:29 3,590.92 3,594.35 3,589.08 3,593.78 0.0K
12:30 3,591.61 3,597.32 3,591.61 3,595.81 0.0K
12:31 3,596.57 3,602.05 3,595.29 3,602.05 0.0K
12:32 3,601.95 3,602.72 3,599.83 3,602.62 0.0K
12:33 3,603.37 3,608.14 3,601.32 3,601.51 0.0K
12:34 3,602.43 3,603.87 3,600.45 3,603.72 0.0K
12:35 3,603.92 3,603.92 3,596.81 3,599.57 0.0K
12:36 3,599.32 3,599.32 3,595.34 3,597.08 0.0K
12:37 3,597.67 3,600.06 3,597.16 3,599.51 0.0K
12:38 3,599.88 3,600.46 3,597.17 3,599.08 0.0K
12:39 3,599.44 3,600.79 3,595.74 3,595.77 0.0K
12:40 3,595.89 3,599.15 3,591.98 3,595.93 0.0K
12:41 3,596.11 3,596.11 3,590.79 3,591.03 0.0K
12:42 3,590.59 3,590.75 3,584.78 3,586.91 0.0K
12:43 3,586.87 3,586.87 3,582.15 3,582.15 0.0K
12:44 3,581.43 3,582.73 3,578.29 3,582.55 0.0K
12:45 3,581.28 3,581.28 3,576.29 3,576.29 0.0K
12:46 3,576.32 3,576.70 3,573.36 3,573.36 0.0K
12:47 3,573.18 3,575.46 3,572.76 3,574.77 0.0K
12:48 3,574.91 3,574.91 3,568.47 3,574.19 0.0K
12:49 3,573.45 3,574.15 3,571.34 3,574.15 0.0K
12:50 3,575.27 3,575.27 3,569.51 3,570.45 0.0K
12:51 3,572.70 3,579.44 3,572.70 3,575.01 0.0K
12:52 3,574.40 3,576.05 3,572.26 3,576.02 0.0K
12:53 3,576.01 3,576.01 3,572.74 3,574.38 0.0K
12:54 3,574.62 3,579.21 3,574.23 3,579.21 0.0K
12:55 3,579.13 3,580.62 3,574.78 3,575.40 0.0K
12:56 3,575.12 3,575.12 3,567.69 3,569.93 0.0K
12:57 3,569.04 3,571.76 3,568.03 3,568.82 0.0K
12:58 3,568.83 3,568.83 3,561.82 3,565.50 0.0K
12:59 3,566.75 3,567.91 3,564.70 3,566.94 0.0K
13:00 3,566.56 3,616.44 3,566.56 3,610.36 0.0K
13:01 3,606.83 3,609.22 3,603.44 3,607.09 0.0K
13:02 3,605.26 3,605.26 3,587.28 3,587.28 0.0K
13:03 3,588.05 3,590.68 3,581.77 3,582.09 0.0K
13:04 3,581.78 3,581.78 3,576.13 3,577.44 0.0K
13:05 3,576.73 3,582.36 3,576.73 3,582.36 0.0K
13:06 3,582.88 3,582.88 3,573.50 3,574.57 0.0K
13:07 3,574.55 3,574.55 3,569.40 3,574.58 0.0K
13:08 3,574.95 3,577.25 3,572.34 3,576.84 0.0K
13:09 3,577.53 3,580.97 3,575.24 3,579.32 0.0K
13:10 3,579.54 3,581.29 3,575.12 3,581.29 0.0K
13:11 3,580.63 3,580.63 3,576.04 3,576.72 0.0K
13:12 3,576.59 3,588.04 3,576.21 3,588.04 0.0K
13:13 3,589.15 3,593.90 3,586.72 3,593.71 0.0K
13:14 3,592.87 3,606.90 3,592.87 3,606.90 0.0K
13:15 3,606.56 3,609.18 3,602.91 3,609.18 0.0K
13:16 3,611.48 3,618.41 3,611.48 3,615.30 0.0K
13:17 3,614.54 3,614.81 3,609.20 3,611.85 0.0K
13:18 3,611.65 3,615.27 3,610.97 3,613.03 0.0K
13:19 3,613.96 3,621.57 3,613.96 3,618.43 0.0K
13:20 3,618.20 3,620.71 3,615.68 3,616.86 0.0K
13:21 3,617.08 3,619.53 3,613.62 3,613.88 0.0K
13:22 3,616.09 3,617.83 3,613.02 3,617.25 0.0K
13:23 3,618.21 3,620.88 3,616.46 3,620.36 0.0K
13:24 3,620.87 3,625.08 3,620.04 3,620.28 0.0K
13:25 3,620.46 3,622.33 3,618.76 3,621.48 0.0K
13:26 3,621.33 3,625.45 3,621.33 3,623.53 0.0K
13:27 3,622.92 3,624.69 3,618.60 3,621.06 0.0K
13:28 3,620.59 3,624.03 3,619.55 3,624.03 0.0K
13:29 3,624.37 3,637.67 3,623.14 3,637.39 0.0K
13:30 3,637.80 3,637.80 3,630.04 3,631.24 0.0K
13:31 3,631.48 3,631.48 3,618.43 3,618.43 0.0K
13:32 3,618.64 3,622.10 3,616.99 3,622.10 0.0K
13:33 3,623.02 3,623.02 3,618.44 3,622.37 0.0K
13:34 3,623.56 3,626.48 3,623.56 3,624.76 0.0K
13:35 3,625.91 3,628.89 3,623.20 3,626.15 0.0K
13:36 3,625.95 3,638.36 3,625.95 3,636.00 0.0K
13:37 3,635.85 3,638.07 3,631.18 3,631.18 0.0K
13:38 3,631.50 3,636.92 3,631.50 3,636.44 0.0K
13:39 3,637.09 3,642.33 3,635.79 3,642.33 0.0K
13:40 3,642.02 3,643.02 3,633.40 3,633.40 0.0K
13:41 3,633.13 3,639.27 3,632.75 3,639.27 0.0K
13:42 3,639.60 3,645.92 3,638.87 3,645.44 0.0K
13:43 3,645.84 3,647.59 3,644.33 3,647.43 0.0K
13:44 3,647.54 3,648.91 3,646.61 3,647.42 0.0K
13:45 3,648.22 3,655.74 3,645.11 3,645.11 0.0K
13:46 3,644.66 3,660.18 3,638.06 3,660.07 0.0K
13:47 3,660.95 3,661.72 3,655.59 3,655.59 0.0K
13:48 3,656.25 3,658.11 3,655.18 3,657.04 0.0K
13:49 3,657.09 3,657.38 3,649.98 3,652.15 0.0K
13:50 3,652.66 3,660.00 3,651.82 3,659.19 0.0K
13:51 3,659.30 3,659.30 3,655.60 3,656.19 0.0K
13:52 3,654.24 3,654.58 3,648.22 3,649.25 0.0K
13:53 3,648.87 3,655.09 3,648.69 3,655.09 0.0K
13:54 3,655.90 3,658.45 3,654.17 3,656.43 0.0K
13:55 3,655.63 3,655.63 3,649.91 3,650.70 0.0K
13:56 3,650.17 3,651.71 3,647.88 3,651.71 0.0K
13:57 3,652.01 3,655.07 3,651.15 3,655.07 0.0K
13:58 3,654.94 3,662.72 3,654.94 3,661.99 0.0K
13:59 3,661.93 3,664.13 3,661.82 3,663.44 0.0K
14:00 3,664.39 3,668.96 3,662.57 3,666.93 0.0K
14:01 3,666.72 3,666.72 3,656.83 3,656.83 0.0K
14:02 3,654.97 3,659.34 3,654.97 3,658.79 0.0K
14:03 3,658.35 3,659.40 3,654.56 3,659.40 0.0K
14:04 3,660.02 3,662.69 3,658.32 3,659.25 0.0K
14:05 3,658.86 3,658.86 3,651.13 3,651.13 0.0K
14:06 3,650.18 3,650.18 3,641.06 3,644.58 0.0K
14:07 3,644.66 3,651.81 3,644.66 3,651.81 0.0K
14:08 3,652.04 3,654.11 3,650.30 3,651.12 0.0K
14:09 3,650.39 3,651.78 3,649.69 3,650.12 0.0K
14:10 3,649.80 3,659.46 3,649.80 3,652.81 0.0K
14:11 3,653.05 3,653.05 3,645.93 3,646.80 0.0K
14:12 3,646.86 3,646.86 3,638.20 3,641.40 0.0K
14:13 3,640.82 3,647.16 3,640.82 3,645.06 0.0K
14:14 3,645.77 3,646.36 3,642.93 3,643.11 0.0K
14:15 3,643.01 3,650.95 3,642.50 3,650.95 0.0K
14:16 3,654.29 3,659.63 3,649.86 3,650.10 0.0K
14:17 3,649.36 3,655.60 3,649.36 3,654.05 0.0K
14:18 3,654.19 3,667.25 3,653.76 3,665.81 0.0K
14:19 3,665.40 3,665.40 3,661.23 3,662.37 0.0K
14:20 3,664.09 3,665.33 3,660.94 3,660.94 0.0K
14:21 3,660.40 3,663.04 3,657.48 3,662.71 0.0K
14:22 3,662.62 3,669.61 3,662.62 3,666.21 0.0K
14:23 3,666.51 3,666.51 3,657.97 3,659.43 0.0K
14:24 3,659.44 3,663.84 3,655.62 3,663.17 0.0K
14:25 3,662.99 3,662.99 3,650.95 3,650.95 0.0K
14:26 3,650.39 3,650.39 3,643.60 3,644.33 0.0K
14:27 3,644.80 3,645.31 3,640.59 3,642.02 0.0K
14:28 3,642.09 3,642.09 3,636.64 3,639.43 0.0K
14:29 3,639.47 3,639.47 3,632.54 3,632.78 0.0K
14:30 3,633.45 3,639.28 3,633.45 3,636.93 0.0K
14:31 3,636.09 3,639.50 3,635.52 3,639.50 0.0K
14:32 3,640.60 3,641.14 3,634.20 3,635.04 0.0K
14:33 3,634.50 3,638.05 3,633.34 3,637.55 0.0K
14:34 3,636.36 3,640.45 3,636.36 3,639.96 0.0K
14:35 3,639.68 3,647.06 3,639.55 3,647.06 0.0K
14:36 3,647.15 3,647.68 3,643.65 3,646.75 0.0K
14:37 3,646.49 3,650.92 3,644.43 3,647.42 0.0K
14:38 3,648.49 3,652.48 3,646.74 3,650.92 0.0K
14:39 3,651.15 3,651.15 3,649.08 3,650.61 0.0K
14:40 3,650.36 3,651.09 3,644.27 3,651.09 0.0K
14:41 3,652.79 3,655.33 3,651.65 3,651.65 0.0K
14:42 3,652.08 3,652.08 3,644.64 3,644.78 0.0K
14:43 3,645.45 3,648.39 3,645.23 3,647.45 0.0K
14:44 3,648.52 3,650.95 3,645.86 3,645.86 0.0K
14:45 3,645.48 3,645.48 3,637.38 3,639.39 0.0K
14:46 3,639.93 3,646.81 3,639.82 3,646.65 0.0K
14:47 3,646.91 3,650.47 3,644.58 3,644.58 0.0K
14:48 3,642.88 3,642.88 3,636.61 3,641.80 0.0K
14:49 3,641.69 3,643.48 3,640.54 3,640.63 0.0K
14:50 3,640.72 3,640.72 3,637.55 3,639.76 0.0K
14:51 3,638.70 3,638.70 3,628.08 3,630.76 0.0K
14:52 3,630.60 3,632.82 3,629.82 3,631.61 0.0K
14:53 3,631.87 3,632.69 3,628.65 3,630.74 0.0K
14:54 3,630.51 3,630.51 3,623.14 3,623.89 0.0K
14:55 3,623.20 3,624.47 3,618.42 3,618.38 0.0K
14:56 3,618.67 3,619.73 3,614.93 3,615.32 0.0K
14:57 3,615.43 3,621.95 3,615.43 3,621.67 0.0K
14:58 3,622.12 3,622.12 3,617.93 3,618.90 0.0K
14:59 3,618.17 3,621.48 3,617.40 3,619.51 0.0K
15:00 3,619.25 3,638.98 3,619.25 3,633.94 0.0K
15:01 3,633.67 3,635.43 3,630.38 3,632.14 0.0K
15:02 3,632.88 3,632.88 3,625.95 3,625.95 0.0K
15:03 3,624.79 3,626.45 3,622.98 3,625.72 0.0K
15:04 3,624.39 3,626.06 3,621.57 3,623.56 0.0K
15:05 3,624.39 3,625.02 3,622.12 3,623.25 0.0K
15:06 3,623.55 3,624.01 3,616.23 3,617.86 0.0K
15:07 3,616.59 3,621.89 3,616.12 3,621.26 0.0K
15:08 3,620.76 3,620.76 3,616.44 3,616.58 0.0K
15:09 3,615.23 3,616.00 3,610.94 3,611.20 0.0K
15:10 3,611.15 3,611.61 3,606.71 3,610.11 0.0K
15:11 3,609.92 3,610.04 3,606.47 3,607.14 0.0K
15:12 3,606.75 3,612.81 3,605.48 3,612.81 0.0K
15:13 3,612.06 3,613.67 3,611.51 3,613.60 0.0K
15:14 3,613.58 3,613.58 3,609.68 3,610.61 0.0K
15:15 3,610.46 3,611.02 3,604.47 3,604.93 0.0K
15:16 3,605.18 3,609.90 3,600.81 3,609.46 0.0K
15:17 3,612.14 3,617.45 3,612.14 3,614.61 0.0K
15:18 3,615.86 3,626.36 3,614.87 3,626.26 0.0K
15:19 3,626.16 3,626.16 3,622.06 3,624.76 0.0K
15:20 3,623.89 3,627.23 3,618.54 3,618.88 0.0K
15:21 3,618.34 3,618.34 3,614.55 3,616.69 0.0K
15:22 3,617.67 3,623.75 3,617.67 3,620.77 0.0K
15:23 3,619.91 3,619.96 3,616.97 3,618.45 0.0K
15:24 3,618.47 3,618.47 3,612.33 3,613.53 0.0K
15:25 3,614.92 3,617.04 3,610.41 3,610.41 0.0K
15:26 3,610.15 3,613.29 3,606.85 3,609.24 0.0K
15:27 3,608.47 3,608.47 3,603.76 3,605.50 0.0K
15:28 3,606.50 3,608.68 3,604.17 3,607.54 0.0K
15:29 3,608.84 3,609.35 3,603.70 3,603.70 0.0K
15:30 3,603.30 3,613.99 3,603.30 3,613.33 0.0K
15:31 3,613.61 3,617.54 3,613.61 3,615.49 0.0K
15:32 3,616.59 3,629.79 3,616.59 3,628.75 0.0K
15:33 3,629.26 3,636.78 3,629.26 3,636.78 0.0K
15:34 3,636.38 3,640.39 3,635.12 3,635.12 0.0K
15:35 3,634.90 3,638.07 3,629.98 3,636.31 0.0K
15:36 3,636.22 3,636.22 3,632.01 3,634.45 0.0K
15:37 3,634.84 3,642.39 3,634.84 3,641.40 0.0K
15:38 3,642.09 3,644.37 3,637.29 3,638.46 0.0K
15:39 3,639.21 3,640.13 3,631.50 3,631.50 0.0K
15:40 3,631.69 3,632.73 3,622.50 3,622.50 0.0K
15:41 3,622.99 3,622.99 3,616.20 3,617.55 0.0K
15:42 3,617.50 3,621.18 3,616.78 3,617.60 0.0K
15:43 3,617.84 3,617.84 3,612.09 3,612.09 0.0K
15:44 3,611.51 3,611.51 3,607.57 3,609.11 0.0K
15:45 3,609.15 3,613.90 3,608.09 3,611.68 0.0K
15:46 3,611.96 3,611.96 3,607.83 3,609.67 0.0K
15:47 3,610.04 3,613.17 3,609.30 3,609.76 0.0K
15:48 3,608.63 3,612.45 3,606.27 3,611.83 0.0K
15:49 3,612.30 3,616.41 3,612.30 3,615.59 0.0K
15:50 3,610.01 3,610.01 3,605.04 3,606.34 0.0K
15:51 3,605.52 3,614.89 3,605.38 3,614.89 0.0K
15:52 3,614.20 3,619.03 3,612.52 3,617.55 0.0K
15:53 3,616.73 3,619.27 3,612.39 3,612.39 0.0K
15:54 3,611.82 3,621.61 3,611.49 3,620.98 0.0K
15:55 3,625.79 3,633.09 3,625.18 3,629.33 0.0K
15:56 3,628.28 3,629.20 3,625.31 3,628.13 0.0K
15:57 3,626.08 3,626.55 3,622.29 3,625.80 0.0K
15:58 3,626.42 3,628.58 3,626.42 3,627.07 0.0K
15:59 3,625.46 3,632.21 3,624.64 3,629.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available