NQ US Benchmark

NQUSB
🏛️ usa →
4,856.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,076.37 4,093.06 4,076.37 4,092.57 0.0K
09:31 4,092.43 4,093.06 4,091.95 4,092.62 0.0K
09:32 4,093.01 4,095.13 4,093.01 4,094.55 0.0K
09:33 4,094.50 4,094.63 4,092.88 4,093.65 0.0K
09:34 4,093.60 4,094.99 4,093.53 4,094.99 0.0K
09:35 4,095.01 4,096.13 4,094.60 4,095.98 0.0K
09:36 4,095.97 4,096.54 4,095.55 4,096.03 0.0K
09:37 4,095.93 4,096.69 4,095.69 4,096.28 0.0K
09:38 4,096.15 4,097.38 4,096.15 4,096.55 0.0K
09:39 4,096.52 4,096.52 4,094.65 4,094.65 0.0K
09:40 4,094.58 4,094.58 4,092.47 4,093.50 0.0K
09:41 4,093.44 4,093.82 4,092.53 4,092.90 0.0K
09:42 4,093.06 4,093.92 4,092.63 4,093.21 0.0K
09:43 4,092.73 4,092.73 4,091.58 4,091.79 0.0K
09:44 4,091.80 4,091.80 4,089.39 4,089.69 0.0K
09:45 4,089.71 4,090.68 4,089.16 4,089.96 0.0K
09:46 4,089.88 4,091.69 4,089.88 4,091.56 0.0K
09:47 4,091.77 4,092.10 4,090.81 4,091.50 0.0K
09:48 4,091.72 4,092.00 4,091.24 4,092.00 0.0K
09:49 4,092.18 4,092.30 4,091.02 4,091.14 0.0K
09:50 4,091.22 4,091.22 4,090.04 4,091.16 0.0K
09:51 4,090.75 4,090.75 4,089.15 4,090.56 0.0K
09:52 4,090.13 4,090.13 4,087.18 4,087.26 0.0K
09:53 4,087.05 4,087.79 4,086.63 4,087.33 0.0K
09:54 4,087.50 4,090.00 4,087.22 4,090.00 0.0K
09:55 4,089.97 4,091.75 4,089.97 4,091.56 0.0K
09:56 4,091.62 4,091.72 4,090.92 4,091.43 0.0K
09:57 4,091.35 4,091.85 4,090.62 4,091.53 0.0K
09:58 4,091.79 4,094.48 4,091.79 4,094.48 0.0K
09:59 4,094.54 4,094.54 4,094.06 4,094.25 0.0K
10:00 4,093.70 4,094.32 4,093.70 4,094.17 0.0K
10:01 4,094.30 4,096.01 4,094.30 4,095.64 0.0K
10:02 4,094.87 4,095.78 4,094.87 4,095.74 0.0K
10:03 4,095.61 4,095.70 4,094.87 4,095.26 0.0K
10:04 4,095.32 4,095.32 4,093.83 4,094.77 0.0K
10:05 4,095.05 4,095.26 4,092.04 4,092.53 0.0K
10:06 4,092.90 4,094.93 4,092.58 4,094.93 0.0K
10:07 4,095.04 4,096.36 4,095.04 4,095.87 0.0K
10:08 4,095.67 4,095.91 4,094.48 4,095.84 0.0K
10:09 4,096.02 4,096.28 4,095.52 4,095.49 0.0K
10:10 4,095.64 4,095.64 4,095.10 4,095.10 0.0K
10:11 4,094.92 4,094.92 4,092.88 4,093.15 0.0K
10:12 4,093.07 4,093.95 4,092.22 4,092.22 0.0K
10:13 4,092.29 4,092.65 4,091.51 4,091.51 0.0K
10:14 4,091.66 4,092.15 4,091.52 4,092.05 0.0K
10:15 4,092.16 4,092.29 4,090.48 4,090.48 0.0K
10:16 4,090.42 4,091.26 4,090.32 4,091.14 0.0K
10:17 4,091.27 4,091.27 4,089.68 4,090.40 0.0K
10:18 4,090.07 4,090.07 4,088.30 4,088.59 0.0K
10:19 4,088.67 4,088.67 4,085.67 4,085.67 0.0K
10:20 4,085.67 4,085.84 4,083.89 4,084.15 0.0K
10:21 4,084.12 4,084.86 4,083.43 4,084.77 0.0K
10:22 4,084.82 4,084.82 4,082.82 4,083.27 0.0K
10:23 4,083.28 4,083.28 4,081.62 4,081.74 0.0K
10:24 4,081.57 4,081.57 4,080.90 4,081.04 0.0K
10:25 4,081.02 4,081.75 4,080.58 4,080.63 0.0K
10:26 4,080.31 4,080.31 4,076.05 4,076.28 0.0K
10:27 4,075.91 4,075.91 4,072.70 4,073.66 0.0K
10:28 4,073.40 4,073.40 4,070.87 4,071.62 0.0K
10:29 4,071.97 4,073.32 4,071.68 4,073.32 0.0K
10:30 4,073.21 4,075.34 4,073.21 4,075.34 0.0K
10:31 4,075.36 4,075.70 4,074.38 4,075.00 0.0K
10:32 4,074.67 4,075.65 4,074.64 4,075.05 0.0K
10:33 4,074.99 4,075.71 4,074.87 4,075.39 0.0K
10:34 4,075.44 4,075.44 4,072.47 4,072.56 0.0K
10:35 4,072.64 4,072.64 4,068.03 4,068.84 0.0K
10:36 4,068.78 4,069.23 4,066.03 4,066.84 0.0K
10:37 4,066.67 4,067.11 4,065.60 4,065.60 0.0K
10:38 4,065.49 4,065.49 4,063.17 4,063.17 0.0K
10:39 4,063.35 4,065.35 4,062.96 4,065.19 0.0K
10:40 4,065.30 4,066.97 4,063.62 4,066.43 0.0K
10:41 4,066.36 4,066.77 4,065.29 4,065.86 0.0K
10:42 4,066.11 4,068.09 4,065.27 4,068.09 0.0K
10:43 4,068.91 4,069.79 4,066.74 4,067.82 0.0K
10:44 4,067.80 4,070.71 4,067.80 4,070.71 0.0K
10:45 4,070.81 4,071.50 4,070.81 4,071.27 0.0K
10:46 4,071.66 4,071.97 4,070.33 4,070.33 0.0K
10:47 4,070.35 4,070.49 4,069.26 4,069.43 0.0K
10:48 4,069.29 4,071.04 4,069.06 4,071.04 0.0K
10:49 4,071.26 4,073.25 4,071.26 4,073.09 0.0K
10:50 4,073.13 4,073.13 4,072.62 4,072.96 0.0K
10:51 4,073.14 4,075.26 4,073.14 4,075.20 0.0K
10:52 4,075.33 4,075.33 4,074.63 4,074.59 0.0K
10:53 4,074.48 4,074.61 4,072.24 4,072.24 0.0K
10:54 4,072.02 4,072.02 4,069.87 4,071.11 0.0K
10:55 4,071.28 4,072.30 4,071.07 4,072.30 0.0K
10:56 4,072.22 4,073.67 4,071.88 4,073.67 0.0K
10:57 4,073.87 4,074.56 4,073.23 4,074.56 0.0K
10:58 4,074.79 4,076.35 4,074.79 4,076.16 0.0K
10:59 4,076.23 4,076.40 4,075.51 4,075.62 0.0K
11:00 4,075.71 4,075.78 4,074.30 4,075.84 0.0K
11:01 4,076.00 4,076.49 4,075.61 4,075.63 0.0K
11:02 4,075.59 4,076.54 4,075.44 4,075.95 0.0K
11:03 4,076.13 4,077.06 4,075.86 4,077.06 0.0K
11:04 4,077.34 4,078.70 4,077.34 4,078.54 0.0K
11:05 4,078.63 4,079.75 4,078.52 4,079.75 0.0K
11:06 4,079.67 4,079.67 4,079.44 4,079.45 0.0K
11:07 4,079.52 4,079.85 4,079.52 4,079.85 0.0K
11:08 4,079.93 4,080.39 4,079.93 4,079.93 0.0K
11:09 4,079.94 4,080.26 4,079.94 4,080.26 0.0K
11:10 4,080.28 4,080.28 4,077.56 4,077.56 0.0K
11:11 4,077.67 4,077.67 4,074.70 4,077.08 0.0K
11:12 4,077.20 4,077.30 4,075.51 4,075.87 0.0K
11:13 4,075.57 4,076.20 4,074.87 4,075.88 0.0K
11:14 4,075.91 4,076.45 4,075.91 4,076.52 0.0K
11:15 4,076.42 4,076.59 4,074.71 4,075.16 0.0K
11:16 4,075.44 4,075.79 4,075.23 4,075.78 0.0K
11:17 4,075.85 4,077.23 4,075.69 4,077.23 0.0K
11:18 4,077.35 4,078.66 4,077.35 4,078.24 0.0K
11:19 4,077.82 4,077.82 4,077.12 4,077.27 0.0K
11:20 4,077.31 4,077.31 4,075.34 4,075.34 0.0K
11:21 4,075.30 4,075.30 4,073.53 4,074.34 0.0K
11:22 4,074.27 4,074.27 4,072.82 4,073.56 0.0K
11:23 4,073.73 4,073.73 4,072.14 4,072.17 0.0K
11:24 4,072.36 4,073.19 4,072.14 4,073.14 0.0K
11:25 4,072.91 4,074.06 4,072.23 4,072.52 0.0K
11:26 4,073.00 4,073.77 4,072.04 4,072.92 0.0K
11:27 4,072.36 4,073.21 4,071.29 4,072.87 0.0K
11:28 4,072.90 4,073.68 4,072.90 4,073.41 0.0K
11:29 4,073.65 4,074.65 4,073.54 4,074.27 0.0K
11:30 4,074.02 4,074.02 4,071.88 4,071.96 0.0K
11:31 4,072.18 4,072.48 4,070.70 4,070.70 0.0K
11:32 4,070.51 4,071.98 4,070.51 4,071.98 0.0K
11:33 4,072.06 4,072.25 4,071.32 4,071.52 0.0K
11:34 4,071.52 4,074.82 4,071.52 4,074.82 0.0K
11:35 4,075.12 4,076.57 4,075.12 4,076.55 0.0K
11:36 4,076.91 4,076.91 4,075.20 4,075.28 0.0K
11:37 4,075.11 4,075.11 4,074.29 4,074.88 0.0K
11:38 4,075.21 4,075.57 4,074.71 4,075.57 0.0K
11:39 4,075.61 4,075.95 4,074.52 4,074.70 0.0K
11:40 4,074.61 4,074.61 4,072.79 4,072.96 0.0K
11:41 4,073.07 4,074.26 4,073.07 4,074.30 0.0K
11:42 4,074.29 4,074.65 4,073.84 4,073.95 0.0K
11:43 4,074.07 4,075.29 4,073.80 4,075.29 0.0K
11:44 4,075.29 4,075.35 4,074.65 4,074.99 0.0K
11:45 4,075.03 4,075.50 4,074.34 4,074.44 0.0K
11:46 4,076.19 4,076.36 4,075.40 4,075.76 0.0K
11:47 4,075.83 4,076.40 4,075.83 4,075.95 0.0K
11:48 4,076.16 4,077.46 4,076.16 4,076.79 0.0K
11:49 4,076.75 4,076.75 4,075.35 4,076.30 0.0K
11:50 4,076.45 4,078.96 4,076.12 4,078.62 0.0K
11:51 4,078.61 4,079.28 4,078.61 4,079.19 0.0K
11:52 4,079.19 4,080.06 4,079.14 4,079.95 0.0K
11:53 4,080.01 4,080.75 4,080.01 4,080.75 0.0K
11:54 4,080.80 4,080.80 4,079.33 4,079.33 0.0K
11:55 4,078.93 4,079.11 4,078.80 4,078.92 0.0K
11:56 4,078.94 4,079.37 4,078.94 4,079.25 0.0K
11:57 4,079.23 4,079.77 4,079.23 4,079.72 0.0K
11:58 4,079.75 4,080.16 4,079.75 4,080.16 0.0K
11:59 4,080.23 4,081.17 4,080.23 4,081.17 0.0K
12:00 4,081.19 4,081.47 4,080.21 4,080.29 0.0K
12:01 4,080.34 4,080.34 4,079.54 4,079.87 0.0K
12:02 4,079.97 4,079.97 4,078.64 4,078.64 0.0K
12:03 4,078.68 4,078.76 4,076.30 4,076.30 0.0K
12:04 4,076.31 4,076.31 4,072.72 4,072.72 0.0K
12:05 4,072.26 4,073.75 4,072.17 4,073.74 0.0K
12:06 4,073.50 4,074.09 4,073.13 4,074.09 0.0K
12:07 4,074.05 4,074.28 4,073.42 4,073.42 0.0K
12:08 4,073.01 4,073.01 4,072.62 4,072.64 0.0K
12:09 4,072.50 4,072.50 4,071.03 4,071.03 0.0K
12:10 4,071.09 4,071.28 4,069.81 4,069.81 0.0K
12:11 4,069.59 4,069.67 4,068.37 4,069.04 0.0K
12:12 4,069.10 4,069.10 4,067.51 4,068.49 0.0K
12:13 4,068.40 4,070.12 4,068.23 4,070.12 0.0K
12:14 4,070.27 4,071.52 4,070.27 4,071.52 0.0K
12:15 4,071.49 4,072.20 4,071.28 4,071.85 0.0K
12:16 4,072.07 4,072.07 4,069.84 4,069.84 0.0K
12:17 4,069.80 4,070.88 4,069.69 4,070.88 0.0K
12:18 4,070.80 4,071.26 4,070.27 4,071.24 0.0K
12:19 4,071.04 4,072.70 4,071.04 4,071.84 0.0K
12:20 4,071.90 4,072.98 4,071.72 4,072.47 0.0K
12:21 4,072.48 4,072.95 4,072.48 4,072.70 0.0K
12:22 4,072.74 4,072.87 4,072.61 4,072.90 0.0K
12:23 4,072.88 4,073.49 4,072.66 4,073.04 0.0K
12:24 4,072.55 4,073.27 4,072.50 4,072.87 0.0K
12:25 4,072.84 4,072.84 4,072.13 4,072.13 0.0K
12:26 4,072.08 4,072.08 4,070.10 4,070.84 0.0K
12:27 4,070.84 4,070.84 4,070.33 4,070.51 0.0K
12:28 4,070.37 4,070.37 4,069.93 4,069.93 0.0K
12:29 4,069.94 4,070.11 4,069.62 4,069.62 0.0K
12:30 4,069.08 4,070.88 4,069.08 4,070.88 0.0K
12:31 4,070.73 4,070.77 4,069.18 4,069.28 0.0K
12:32 4,069.26 4,069.35 4,068.94 4,069.15 0.0K
12:33 4,069.24 4,069.41 4,068.22 4,068.46 0.0K
12:34 4,068.49 4,068.76 4,068.37 4,068.76 0.0K
12:35 4,069.19 4,069.99 4,069.19 4,069.99 0.0K
12:36 4,070.07 4,072.45 4,070.07 4,072.33 0.0K
12:37 4,072.29 4,072.95 4,072.29 4,072.96 0.0K
12:38 4,073.05 4,073.05 4,072.59 4,072.62 0.0K
12:39 4,071.87 4,072.07 4,070.36 4,070.47 0.0K
12:40 4,070.38 4,071.30 4,070.19 4,071.30 0.0K
12:41 4,071.23 4,071.42 4,071.03 4,071.05 0.0K
12:42 4,071.07 4,071.15 4,070.52 4,070.52 0.0K
12:43 4,070.53 4,070.76 4,070.11 4,070.11 0.0K
12:44 4,070.07 4,070.25 4,069.47 4,069.47 0.0K
12:45 4,069.37 4,069.37 4,067.84 4,068.06 0.0K
12:46 4,068.16 4,068.58 4,068.16 4,068.35 0.0K
12:47 4,068.36 4,068.79 4,068.32 4,068.79 0.0K
12:48 4,068.77 4,068.88 4,066.55 4,066.55 0.0K
12:49 4,066.17 4,066.17 4,064.93 4,065.84 0.0K
12:50 4,065.85 4,066.17 4,065.61 4,065.61 0.0K
12:51 4,065.47 4,066.66 4,065.47 4,066.64 0.0K
12:52 4,066.65 4,066.88 4,065.92 4,066.28 0.0K
12:53 4,066.31 4,066.42 4,066.19 4,066.25 0.0K
12:54 4,066.26 4,068.26 4,066.24 4,068.26 0.0K
12:55 4,068.50 4,069.16 4,067.93 4,068.01 0.0K
12:56 4,068.09 4,068.09 4,067.50 4,067.53 0.0K
12:57 4,067.50 4,067.50 4,066.21 4,066.46 0.0K
12:58 4,066.48 4,066.57 4,065.53 4,066.09 0.0K
12:59 4,066.06 4,066.06 4,065.81 4,065.94 0.0K
13:00 4,065.75 4,066.08 4,065.75 4,066.10 0.0K
13:01 4,066.09 4,066.98 4,066.09 4,066.98 0.0K
13:02 4,066.96 4,067.25 4,066.41 4,066.45 0.0K
13:03 4,066.39 4,066.91 4,066.31 4,066.91 0.0K
13:04 4,066.88 4,066.88 4,066.54 4,066.54 0.0K
13:05 4,066.63 4,066.67 4,064.34 4,064.84 0.0K
13:06 4,064.93 4,066.02 4,064.93 4,065.98 0.0K
13:07 4,066.05 4,066.36 4,065.94 4,065.87 0.0K
13:08 4,065.88 4,066.07 4,065.62 4,065.95 0.0K
13:09 4,065.91 4,067.70 4,065.91 4,067.70 0.0K
13:10 4,067.83 4,069.96 4,067.83 4,069.96 0.0K
13:11 4,069.96 4,069.96 4,069.21 4,069.47 0.0K
13:12 4,069.43 4,069.91 4,069.43 4,069.80 0.0K
13:13 4,069.84 4,069.84 4,068.67 4,069.34 0.0K
13:14 4,069.32 4,069.32 4,066.83 4,066.83 0.0K
13:15 4,066.84 4,067.79 4,066.84 4,067.79 0.0K
13:16 4,067.79 4,069.54 4,067.79 4,069.54 0.0K
13:17 4,069.58 4,070.25 4,069.58 4,069.97 0.0K
13:18 4,070.11 4,070.95 4,070.11 4,070.55 0.0K
13:19 4,070.54 4,070.75 4,070.54 4,070.56 0.0K
13:20 4,070.55 4,070.75 4,069.50 4,069.50 0.0K
13:21 4,069.38 4,069.49 4,068.89 4,069.45 0.0K
13:22 4,069.49 4,070.41 4,065.93 4,069.00 0.0K
13:23 4,069.03 4,071.86 4,069.03 4,070.04 0.0K
13:24 4,069.05 4,070.31 4,068.53 4,070.31 0.0K
13:25 4,070.36 4,071.89 4,070.34 4,071.89 0.0K
13:26 4,071.89 4,072.06 4,071.33 4,072.12 0.0K
13:27 4,072.22 4,072.22 4,071.13 4,071.17 0.0K
13:28 4,071.17 4,071.33 4,070.53 4,070.53 0.0K
13:29 4,070.42 4,070.76 4,070.42 4,070.47 0.0K
13:30 4,070.46 4,070.85 4,069.22 4,069.22 0.0K
13:31 4,069.00 4,069.56 4,068.79 4,069.23 0.0K
13:32 4,069.17 4,069.27 4,068.86 4,068.86 0.0K
13:33 4,068.95 4,068.95 4,068.12 4,068.85 0.0K
13:34 4,068.83 4,069.68 4,068.73 4,069.55 0.0K
13:35 4,069.62 4,071.29 4,069.62 4,071.23 0.0K
13:36 4,071.34 4,071.99 4,071.34 4,071.99 0.0K
13:37 4,071.94 4,071.95 4,071.42 4,071.44 0.0K
13:38 4,070.94 4,071.67 4,070.44 4,071.67 0.0K
13:39 4,071.66 4,072.45 4,071.66 4,072.44 0.0K
13:40 4,072.46 4,072.82 4,072.13 4,072.82 0.0K
13:41 4,073.14 4,073.66 4,073.14 4,073.66 0.0K
13:42 4,073.82 4,075.26 4,073.82 4,075.26 0.0K
13:43 4,075.31 4,076.18 4,075.31 4,076.18 0.0K
13:44 4,076.22 4,076.50 4,076.03 4,076.18 0.0K
13:45 4,076.23 4,076.92 4,076.23 4,076.44 0.0K
13:46 4,076.51 4,077.38 4,076.51 4,077.33 0.0K
13:47 4,077.29 4,078.01 4,077.29 4,077.75 0.0K
13:48 4,077.84 4,078.03 4,077.84 4,077.83 0.0K
13:49 4,077.86 4,078.07 4,077.86 4,077.92 0.0K
13:50 4,077.88 4,077.88 4,076.98 4,076.98 0.0K
13:51 4,076.64 4,076.64 4,075.40 4,076.00 0.0K
13:52 4,076.17 4,076.17 4,075.45 4,075.54 0.0K
13:53 4,075.39 4,076.43 4,075.23 4,076.43 0.0K
13:54 4,076.40 4,077.27 4,076.40 4,077.03 0.0K
13:55 4,076.96 4,077.18 4,076.64 4,077.18 0.0K
13:56 4,077.25 4,077.63 4,077.23 4,077.51 0.0K
13:57 4,077.52 4,078.75 4,077.52 4,078.75 0.0K
13:58 4,078.73 4,079.62 4,078.73 4,079.51 0.0K
13:59 4,079.48 4,079.48 4,078.69 4,079.01 0.0K
14:00 4,078.94 4,079.24 4,078.94 4,079.02 0.0K
14:01 4,079.15 4,079.30 4,079.03 4,079.06 0.0K
14:02 4,079.06 4,079.06 4,078.21 4,078.21 0.0K
14:03 4,078.13 4,078.29 4,077.83 4,078.28 0.0K
14:04 4,078.33 4,078.33 4,076.97 4,076.97 0.0K
14:05 4,076.83 4,076.83 4,076.31 4,076.51 0.0K
14:06 4,076.43 4,077.65 4,076.43 4,077.42 0.0K
14:07 4,077.50 4,077.86 4,077.35 4,077.86 0.0K
14:08 4,077.86 4,078.12 4,077.33 4,077.35 0.0K
14:09 4,077.24 4,077.24 4,075.90 4,075.90 0.0K
14:10 4,075.86 4,076.05 4,075.53 4,076.05 0.0K
14:11 4,075.94 4,075.94 4,075.56 4,075.68 0.0K
14:12 4,075.61 4,075.61 4,075.33 4,075.44 0.0K
14:13 4,075.71 4,076.37 4,075.48 4,076.37 0.0K
14:14 4,076.35 4,076.35 4,075.92 4,075.92 0.0K
14:15 4,075.90 4,076.67 4,075.81 4,076.28 0.0K
14:16 4,076.31 4,077.09 4,076.24 4,076.24 0.0K
14:17 4,076.02 4,076.02 4,073.07 4,073.07 0.0K
14:18 4,072.76 4,072.93 4,072.04 4,072.93 0.0K
14:19 4,073.04 4,073.45 4,072.94 4,073.02 0.0K
14:20 4,073.16 4,074.19 4,073.11 4,073.71 0.0K
14:21 4,073.83 4,074.71 4,073.83 4,073.76 0.0K
14:22 4,073.42 4,073.50 4,072.90 4,073.50 0.0K
14:23 4,073.51 4,073.75 4,073.34 4,073.75 0.0K
14:24 4,073.79 4,074.41 4,073.57 4,074.41 0.0K
14:25 4,074.31 4,074.66 4,074.31 4,074.55 0.0K
14:26 4,074.68 4,074.68 4,074.09 4,074.09 0.0K
14:27 4,074.10 4,074.18 4,074.04 4,073.99 0.0K
14:28 4,073.99 4,073.99 4,072.54 4,072.56 0.0K
14:29 4,072.79 4,072.79 4,072.43 4,072.45 0.0K
14:30 4,072.54 4,072.91 4,072.44 4,072.66 0.0K
14:31 4,072.76 4,074.03 4,072.76 4,074.03 0.0K
14:32 4,074.12 4,075.27 4,074.12 4,075.27 0.0K
14:33 4,075.23 4,075.28 4,074.81 4,075.13 0.0K
14:34 4,075.18 4,075.42 4,074.91 4,075.33 0.0K
14:35 4,075.27 4,075.27 4,074.01 4,074.07 0.0K
14:36 4,073.88 4,073.88 4,073.01 4,073.79 0.0K
14:37 4,073.76 4,074.23 4,073.76 4,073.99 0.0K
14:38 4,074.05 4,074.59 4,074.03 4,074.05 0.0K
14:39 4,074.07 4,074.20 4,073.50 4,073.87 0.0K
14:40 4,074.14 4,074.76 4,074.14 4,074.76 0.0K
14:41 4,074.78 4,074.91 4,074.24 4,074.24 0.0K
14:42 4,074.21 4,074.46 4,074.21 4,074.44 0.0K
14:43 4,074.43 4,074.43 4,073.91 4,073.91 0.0K
14:44 4,073.94 4,074.19 4,073.94 4,074.03 0.0K
14:45 4,074.02 4,074.77 4,073.90 4,074.77 0.0K
14:46 4,074.74 4,075.16 4,074.74 4,075.16 0.0K
14:47 4,075.17 4,076.09 4,075.17 4,076.09 0.0K
14:48 4,076.29 4,076.60 4,076.29 4,076.48 0.0K
14:49 4,076.44 4,076.47 4,076.29 4,076.29 0.0K
14:50 4,076.35 4,077.52 4,076.35 4,077.51 0.0K
14:51 4,077.59 4,077.59 4,076.18 4,076.37 0.0K
14:52 4,076.35 4,076.35 4,075.13 4,075.13 0.0K
14:53 4,075.12 4,075.95 4,075.12 4,075.77 0.0K
14:54 4,075.89 4,076.08 4,075.54 4,076.08 0.0K
14:55 4,076.22 4,076.44 4,076.02 4,076.02 0.0K
14:56 4,075.92 4,076.56 4,075.92 4,076.55 0.0K
14:57 4,076.60 4,076.77 4,076.49 4,076.69 0.0K
14:58 4,076.61 4,076.86 4,076.61 4,076.86 0.0K
14:59 4,076.70 4,076.94 4,076.41 4,076.41 0.0K
15:00 4,076.44 4,077.72 4,076.44 4,077.14 0.0K
15:01 4,077.12 4,077.29 4,076.76 4,077.26 0.0K
15:02 4,077.27 4,077.69 4,076.84 4,077.69 0.0K
15:03 4,077.61 4,079.19 4,077.61 4,079.19 0.0K
15:04 4,079.19 4,079.19 4,078.60 4,078.89 0.0K
15:05 4,078.93 4,079.35 4,078.93 4,079.33 0.0K
15:06 4,079.20 4,079.20 4,078.51 4,078.69 0.0K
15:07 4,078.77 4,079.61 4,078.60 4,079.61 0.0K
15:08 4,079.69 4,081.75 4,079.69 4,081.75 0.0K
15:09 4,081.85 4,082.76 4,081.85 4,082.03 0.0K
15:10 4,082.10 4,083.26 4,082.10 4,083.26 0.0K
15:11 4,083.35 4,083.35 4,082.53 4,082.65 0.0K
15:12 4,082.61 4,082.61 4,082.00 4,082.21 0.0K
15:13 4,082.10 4,082.10 4,080.92 4,080.92 0.0K
15:14 4,080.96 4,080.96 4,079.54 4,080.55 0.0K
15:15 4,080.70 4,080.82 4,080.62 4,080.66 0.0K
15:16 4,080.61 4,080.61 4,079.33 4,080.18 0.0K
15:17 4,080.42 4,080.57 4,079.59 4,079.59 0.0K
15:18 4,079.49 4,079.73 4,079.15 4,079.73 0.0K
15:19 4,079.76 4,080.55 4,079.76 4,080.57 0.0K
15:20 4,080.61 4,081.17 4,080.14 4,080.14 0.0K
15:21 4,080.03 4,080.03 4,077.59 4,077.68 0.0K
15:22 4,077.60 4,077.84 4,077.43 4,077.51 0.0K
15:23 4,077.46 4,078.48 4,077.46 4,077.99 0.0K
15:24 4,077.99 4,078.67 4,077.82 4,078.61 0.0K
15:25 4,078.66 4,078.97 4,078.16 4,078.16 0.0K
15:26 4,078.19 4,078.47 4,077.83 4,077.83 0.0K
15:27 4,077.71 4,078.49 4,077.71 4,078.16 0.0K
15:28 4,078.09 4,078.23 4,077.94 4,077.94 0.0K
15:29 4,077.88 4,078.15 4,077.48 4,077.48 0.0K
15:30 4,077.49 4,077.49 4,074.72 4,074.72 0.0K
15:31 4,074.70 4,074.70 4,073.03 4,074.18 0.0K
15:32 4,074.10 4,075.99 4,073.64 4,075.99 0.0K
15:33 4,075.95 4,078.17 4,075.95 4,077.52 0.0K
15:34 4,077.37 4,077.37 4,076.23 4,077.37 0.0K
15:35 4,077.38 4,078.18 4,077.38 4,077.86 0.0K
15:36 4,077.58 4,077.58 4,076.87 4,076.90 0.0K
15:37 4,076.88 4,076.88 4,075.56 4,075.56 0.0K
15:38 4,075.67 4,076.11 4,075.33 4,075.40 0.0K
15:39 4,075.44 4,075.85 4,075.44 4,075.82 0.0K
15:40 4,075.77 4,075.88 4,075.53 4,075.92 0.0K
15:41 4,075.84 4,075.85 4,074.90 4,075.00 0.0K
15:42 4,075.10 4,075.51 4,075.04 4,075.34 0.0K
15:43 4,075.37 4,076.12 4,075.37 4,076.07 0.0K
15:44 4,076.06 4,076.06 4,075.04 4,075.39 0.0K
15:45 4,075.57 4,075.57 4,073.10 4,073.10 0.0K
15:46 4,072.97 4,073.42 4,072.15 4,073.30 0.0K
15:47 4,073.29 4,073.95 4,072.45 4,072.63 0.0K
15:48 4,072.48 4,072.97 4,072.29 4,072.42 0.0K
15:49 4,072.26 4,073.47 4,071.84 4,073.47 0.0K
15:50 4,075.43 4,075.43 4,074.55 4,074.86 0.0K
15:51 4,075.17 4,075.17 4,074.20 4,074.31 0.0K
15:52 4,074.10 4,074.70 4,073.68 4,074.37 0.0K
15:53 4,074.35 4,075.31 4,073.90 4,075.31 0.0K
15:54 4,075.48 4,077.64 4,075.48 4,077.52 0.0K
15:55 4,075.23 4,075.34 4,072.47 4,072.47 0.0K
15:56 4,072.47 4,072.47 4,071.73 4,072.11 0.0K
15:57 4,072.37 4,073.16 4,072.28 4,073.02 0.0K
15:58 4,073.10 4,073.10 4,072.29 4,072.29 0.0K
15:59 4,073.02 4,073.65 4,072.31 4,073.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available