NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,464.29 4,464.29 4,461.46 4,462.73 0.0K
09:31 4,463.10 4,463.10 4,461.27 4,461.27 0.0K
09:32 4,460.83 4,463.17 4,459.93 4,462.76 0.0K
09:33 4,462.07 4,463.40 4,461.92 4,461.92 0.0K
09:34 4,462.12 4,462.57 4,459.63 4,459.70 0.0K
09:35 4,459.03 4,461.16 4,459.03 4,461.11 0.0K
09:36 4,461.34 4,462.01 4,460.74 4,461.78 0.0K
09:37 4,461.70 4,461.93 4,460.57 4,461.72 0.0K
09:38 4,461.61 4,462.95 4,461.54 4,462.48 0.0K
09:39 4,462.72 4,463.25 4,461.87 4,463.03 0.0K
09:40 4,462.59 4,463.66 4,462.59 4,462.57 0.0K
09:41 4,462.37 4,462.96 4,461.84 4,462.96 0.0K
09:42 4,462.78 4,463.35 4,462.54 4,463.35 0.0K
09:43 4,463.04 4,463.17 4,462.44 4,462.41 0.0K
09:44 4,462.36 4,462.47 4,461.76 4,462.21 0.0K
09:45 4,462.24 4,465.68 4,462.24 4,465.56 0.0K
09:46 4,465.32 4,466.49 4,465.04 4,466.09 0.0K
09:47 4,466.18 4,466.38 4,465.60 4,465.56 0.0K
09:48 4,465.45 4,466.29 4,464.89 4,466.29 0.0K
09:49 4,466.17 4,466.27 4,465.22 4,465.22 0.0K
09:50 4,464.94 4,465.40 4,464.27 4,465.40 0.0K
09:51 4,465.53 4,466.06 4,465.04 4,465.33 0.0K
09:52 4,465.32 4,465.75 4,465.02 4,465.64 0.0K
09:53 4,466.00 4,466.30 4,465.54 4,465.70 0.0K
09:54 4,465.88 4,465.88 4,465.00 4,465.32 0.0K
09:55 4,465.03 4,465.22 4,463.92 4,464.09 0.0K
09:56 4,464.34 4,464.51 4,463.19 4,463.19 0.0K
09:57 4,463.13 4,465.00 4,462.95 4,464.47 0.0K
09:58 4,464.27 4,464.77 4,464.16 4,464.58 0.0K
09:59 4,464.40 4,464.40 4,463.93 4,464.24 0.0K
10:00 4,464.40 4,466.07 4,463.97 4,465.43 0.0K
10:01 4,465.47 4,466.25 4,465.47 4,465.68 0.0K
10:02 4,465.71 4,466.73 4,465.24 4,466.73 0.0K
10:03 4,466.73 4,467.46 4,466.51 4,467.30 0.0K
10:04 4,467.32 4,467.45 4,466.77 4,467.45 0.0K
10:05 4,467.42 4,467.88 4,467.42 4,467.62 0.0K
10:06 4,467.48 4,468.84 4,467.44 4,468.84 0.0K
10:07 4,469.18 4,469.18 4,467.95 4,468.27 0.0K
10:08 4,468.19 4,468.87 4,468.19 4,468.64 0.0K
10:09 4,468.40 4,468.98 4,468.24 4,468.98 0.0K
10:10 4,468.90 4,470.29 4,468.90 4,470.29 0.0K
10:11 4,470.14 4,470.29 4,469.80 4,470.23 0.0K
10:12 4,470.01 4,470.35 4,470.01 4,470.32 0.0K
10:13 4,470.12 4,470.12 4,469.47 4,469.96 0.0K
10:14 4,470.06 4,470.19 4,469.72 4,469.66 0.0K
10:15 4,469.79 4,470.17 4,469.60 4,469.68 0.0K
10:16 4,469.78 4,470.45 4,469.71 4,470.21 0.0K
10:17 4,470.27 4,470.56 4,470.12 4,470.33 0.0K
10:18 4,470.42 4,470.50 4,469.91 4,470.23 0.0K
10:19 4,470.23 4,470.39 4,469.88 4,470.25 0.0K
10:20 4,470.14 4,470.14 4,469.80 4,469.84 0.0K
10:21 4,469.62 4,470.37 4,469.62 4,470.08 0.0K
10:22 4,469.95 4,471.09 4,469.95 4,470.74 0.0K
10:23 4,470.59 4,471.13 4,470.59 4,471.14 0.0K
10:24 4,471.23 4,471.62 4,470.76 4,471.62 0.0K
10:25 4,471.72 4,473.87 4,471.41 4,473.67 0.0K
10:26 4,473.66 4,473.66 4,472.76 4,472.96 0.0K
10:27 4,472.93 4,474.08 4,472.93 4,473.66 0.0K
10:28 4,473.91 4,474.14 4,473.26 4,473.95 0.0K
10:29 4,474.13 4,475.27 4,474.13 4,474.43 0.0K
10:30 4,474.59 4,475.72 4,474.59 4,475.40 0.0K
10:31 4,475.46 4,476.21 4,475.46 4,476.08 0.0K
10:32 4,476.11 4,476.28 4,475.34 4,475.77 0.0K
10:33 4,475.89 4,476.01 4,475.27 4,475.79 0.0K
10:34 4,475.81 4,476.69 4,475.72 4,476.64 0.0K
10:35 4,476.70 4,476.70 4,476.14 4,476.26 0.0K
10:36 4,476.50 4,477.25 4,476.50 4,477.25 0.0K
10:37 4,477.32 4,477.69 4,477.18 4,477.18 0.0K
10:38 4,477.17 4,477.39 4,476.96 4,477.39 0.0K
10:39 4,477.30 4,477.53 4,477.30 4,477.29 0.0K
10:40 4,477.34 4,478.16 4,476.89 4,478.16 0.0K
10:41 4,478.24 4,478.50 4,477.97 4,478.03 0.0K
10:42 4,478.09 4,478.22 4,477.84 4,478.09 0.0K
10:43 4,478.03 4,478.96 4,478.03 4,478.96 0.0K
10:44 4,478.93 4,478.93 4,473.73 4,474.43 0.0K
10:45 4,474.05 4,474.62 4,473.04 4,473.34 0.0K
10:46 4,473.50 4,474.74 4,473.50 4,474.68 0.0K
10:47 4,475.01 4,476.30 4,474.55 4,476.30 0.0K
10:48 4,476.40 4,476.52 4,476.02 4,476.08 0.0K
10:49 4,476.08 4,477.27 4,476.08 4,476.99 0.0K
10:50 4,476.85 4,478.08 4,476.48 4,478.08 0.0K
10:51 4,478.33 4,478.62 4,477.97 4,478.39 0.0K
10:52 4,478.56 4,478.90 4,478.34 4,478.34 0.0K
10:53 4,478.34 4,479.06 4,478.34 4,478.76 0.0K
10:54 4,478.77 4,478.97 4,477.83 4,477.83 0.0K
10:55 4,477.24 4,477.24 4,476.02 4,476.69 0.0K
10:56 4,476.70 4,476.81 4,475.85 4,475.85 0.0K
10:57 4,475.73 4,476.42 4,475.61 4,476.14 0.0K
10:58 4,475.93 4,476.88 4,475.93 4,476.83 0.0K
10:59 4,476.86 4,476.86 4,475.92 4,476.64 0.0K
11:00 4,477.14 4,477.91 4,477.03 4,477.91 0.0K
11:01 4,477.93 4,478.67 4,477.93 4,478.38 0.0K
11:02 4,478.81 4,478.81 4,478.08 4,478.80 0.0K
11:03 4,478.73 4,478.73 4,477.76 4,477.76 0.0K
11:04 4,477.77 4,478.00 4,477.64 4,477.77 0.0K
11:05 4,478.02 4,478.97 4,478.02 4,478.85 0.0K
11:06 4,478.95 4,479.29 4,478.53 4,478.53 0.0K
11:07 4,478.46 4,478.46 4,477.67 4,477.89 0.0K
11:08 4,477.92 4,477.92 4,477.29 4,477.88 0.0K
11:09 4,477.95 4,478.19 4,477.34 4,477.34 0.0K
11:10 4,477.38 4,477.46 4,476.42 4,477.46 0.0K
11:11 4,477.34 4,477.52 4,476.66 4,476.66 0.0K
11:12 4,476.62 4,476.70 4,476.14 4,476.27 0.0K
11:13 4,476.12 4,476.46 4,475.82 4,476.12 0.0K
11:14 4,475.95 4,476.26 4,475.51 4,475.77 0.0K
11:15 4,475.84 4,477.11 4,475.84 4,477.11 0.0K
11:16 4,476.81 4,476.87 4,476.09 4,476.45 0.0K
11:17 4,476.56 4,477.08 4,476.53 4,476.76 0.0K
11:18 4,476.61 4,476.86 4,476.39 4,476.75 0.0K
11:19 4,476.77 4,477.05 4,476.23 4,476.23 0.0K
11:20 4,476.25 4,477.00 4,476.08 4,476.77 0.0K
11:21 4,476.76 4,477.39 4,476.42 4,477.39 0.0K
11:22 4,477.26 4,477.89 4,477.26 4,477.72 0.0K
11:23 4,477.67 4,478.00 4,477.45 4,477.62 0.0K
11:24 4,477.57 4,477.57 4,477.08 4,477.18 0.0K
11:25 4,477.29 4,477.65 4,477.09 4,477.51 0.0K
11:26 4,477.54 4,478.06 4,477.54 4,477.89 0.0K
11:27 4,477.92 4,477.92 4,477.03 4,477.44 0.0K
11:28 4,477.55 4,477.55 4,476.10 4,476.19 0.0K
11:29 4,476.26 4,476.26 4,475.85 4,476.19 0.0K
11:30 4,476.14 4,477.42 4,476.03 4,477.03 0.0K
11:31 4,477.00 4,477.79 4,477.00 4,477.76 0.0K
11:32 4,478.07 4,478.17 4,477.06 4,477.30 0.0K
11:33 4,477.34 4,478.08 4,477.19 4,477.54 0.0K
11:34 4,477.57 4,478.16 4,477.57 4,477.81 0.0K
11:35 4,477.77 4,479.20 4,477.77 4,479.06 0.0K
11:36 4,478.99 4,479.55 4,478.93 4,479.53 0.0K
11:37 4,479.51 4,480.16 4,479.37 4,480.16 0.0K
11:38 4,480.18 4,480.18 4,479.22 4,479.40 0.0K
11:39 4,479.37 4,479.37 4,478.65 4,478.89 0.0K
11:40 4,478.80 4,478.95 4,478.39 4,478.97 0.0K
11:41 4,479.19 4,479.19 4,478.67 4,479.22 0.0K
11:42 4,479.08 4,479.08 4,478.73 4,478.84 0.0K
11:43 4,478.85 4,479.29 4,478.78 4,479.15 0.0K
11:44 4,479.05 4,479.15 4,479.03 4,479.10 0.0K
11:45 4,479.09 4,480.05 4,478.77 4,480.05 0.0K
11:46 4,480.05 4,481.07 4,480.05 4,481.07 0.0K
11:47 4,481.08 4,481.25 4,480.74 4,480.97 0.0K
11:48 4,481.01 4,481.32 4,480.77 4,480.77 0.0K
11:49 4,480.87 4,480.87 4,480.54 4,480.58 0.0K
11:50 4,480.60 4,480.71 4,480.29 4,480.47 0.0K
11:51 4,480.39 4,480.78 4,480.39 4,480.78 0.0K
11:52 4,480.97 4,481.06 4,480.33 4,480.56 0.0K
11:53 4,480.52 4,480.60 4,479.92 4,479.92 0.0K
11:54 4,479.96 4,479.96 4,479.71 4,479.77 0.0K
11:55 4,479.65 4,480.27 4,479.54 4,480.27 0.0K
11:56 4,480.37 4,480.37 4,479.87 4,479.87 0.0K
11:57 4,479.89 4,480.07 4,479.31 4,479.31 0.0K
11:58 4,479.22 4,479.75 4,478.96 4,479.75 0.0K
11:59 4,479.73 4,480.29 4,479.73 4,480.18 0.0K
12:00 4,480.07 4,480.39 4,479.60 4,480.05 0.0K
12:01 4,479.89 4,480.06 4,478.77 4,478.77 0.0K
12:02 4,478.77 4,479.02 4,477.80 4,477.80 0.0K
12:03 4,477.69 4,478.05 4,477.64 4,477.66 0.0K
12:04 4,477.72 4,478.26 4,477.44 4,477.51 0.0K
12:05 4,477.57 4,478.07 4,477.21 4,478.07 0.0K
12:06 4,477.97 4,478.65 4,477.91 4,478.51 0.0K
12:07 4,478.53 4,478.57 4,478.15 4,478.28 0.0K
12:08 4,478.32 4,479.59 4,478.32 4,479.59 0.0K
12:09 4,479.62 4,479.62 4,479.12 4,479.11 0.0K
12:10 4,478.82 4,478.82 4,478.12 4,478.35 0.0K
12:11 4,478.49 4,478.75 4,478.34 4,478.75 0.0K
12:12 4,478.81 4,479.07 4,478.81 4,478.98 0.0K
12:13 4,478.92 4,478.92 4,478.46 4,478.46 0.0K
12:14 4,478.48 4,478.76 4,478.29 4,478.29 0.0K
12:15 4,478.22 4,478.25 4,478.04 4,478.29 0.0K
12:16 4,478.32 4,479.45 4,478.32 4,479.45 0.0K
12:17 4,479.58 4,480.05 4,479.58 4,479.89 0.0K
12:18 4,480.04 4,480.04 4,479.67 4,479.87 0.0K
12:19 4,479.84 4,479.84 4,478.98 4,479.10 0.0K
12:20 4,479.17 4,479.47 4,478.77 4,478.77 0.0K
12:21 4,478.85 4,479.35 4,478.79 4,479.04 0.0K
12:22 4,479.12 4,479.46 4,478.89 4,479.46 0.0K
12:23 4,479.43 4,479.95 4,479.43 4,479.95 0.0K
12:24 4,480.06 4,480.24 4,479.90 4,479.90 0.0K
12:25 4,479.90 4,480.16 4,479.84 4,479.84 0.0K
12:26 4,479.11 4,479.11 4,477.90 4,477.90 0.0K
12:27 4,478.24 4,478.82 4,478.24 4,478.80 0.0K
12:28 4,478.79 4,479.38 4,478.50 4,479.38 0.0K
12:29 4,479.29 4,479.29 4,478.92 4,478.93 0.0K
12:30 4,478.96 4,479.09 4,478.10 4,478.42 0.0K
12:31 4,478.53 4,478.55 4,478.24 4,478.35 0.0K
12:32 4,478.22 4,478.65 4,478.22 4,478.57 0.0K
12:33 4,478.60 4,478.86 4,478.25 4,478.86 0.0K
12:34 4,479.08 4,479.40 4,478.84 4,479.30 0.0K
12:35 4,479.38 4,479.89 4,479.38 4,479.70 0.0K
12:36 4,479.77 4,480.35 4,479.74 4,480.35 0.0K
12:37 4,480.32 4,480.67 4,480.32 4,480.52 0.0K
12:38 4,480.64 4,480.97 4,480.64 4,480.97 0.0K
12:39 4,480.92 4,481.45 4,480.92 4,481.45 0.0K
12:40 4,481.50 4,481.60 4,480.94 4,480.94 0.0K
12:41 4,480.85 4,481.35 4,480.81 4,481.35 0.0K
12:42 4,481.46 4,482.07 4,481.46 4,481.94 0.0K
12:43 4,481.79 4,481.79 4,481.24 4,481.57 0.0K
12:44 4,481.60 4,481.80 4,481.42 4,481.42 0.0K
12:45 4,481.38 4,481.67 4,481.38 4,481.62 0.0K
12:46 4,481.60 4,481.60 4,481.00 4,481.02 0.0K
12:47 4,481.17 4,481.37 4,481.10 4,481.37 0.0K
12:48 4,481.46 4,481.78 4,481.33 4,481.78 0.0K
12:49 4,481.83 4,482.24 4,481.83 4,482.24 0.0K
12:50 4,482.20 4,482.28 4,481.94 4,482.28 0.0K
12:51 4,482.39 4,482.39 4,481.33 4,481.37 0.0K
12:52 4,481.32 4,481.32 4,481.00 4,481.00 0.0K
12:53 4,481.00 4,481.48 4,481.00 4,481.43 0.0K
12:54 4,481.41 4,481.41 4,481.11 4,481.11 0.0K
12:55 4,480.99 4,481.79 4,480.99 4,481.62 0.0K
12:56 4,481.60 4,481.65 4,481.31 4,481.31 0.0K
12:57 4,481.33 4,481.88 4,481.33 4,481.88 0.0K
12:58 4,481.97 4,481.97 4,481.73 4,481.87 0.0K
12:59 4,481.93 4,481.93 4,481.63 4,481.71 0.0K
13:00 4,481.63 4,482.05 4,481.63 4,481.70 0.0K
13:01 4,481.49 4,481.66 4,481.36 4,481.65 0.0K
13:02 4,481.63 4,482.30 4,481.63 4,482.13 0.0K
13:03 4,482.12 4,482.12 4,481.43 4,481.45 0.0K
13:04 4,481.55 4,481.69 4,481.28 4,481.48 0.0K
13:05 4,481.50 4,481.66 4,481.44 4,481.54 0.0K
13:06 4,481.54 4,481.54 4,480.70 4,480.88 0.0K
13:07 4,480.90 4,481.12 4,480.61 4,480.95 0.0K
13:08 4,481.00 4,481.00 4,480.53 4,480.53 0.0K
13:09 4,480.47 4,480.47 4,479.89 4,479.97 0.0K
13:10 4,479.93 4,480.37 4,479.84 4,480.31 0.0K
13:11 4,480.31 4,481.06 4,480.31 4,480.86 0.0K
13:12 4,480.89 4,481.28 4,480.89 4,480.94 0.0K
13:13 4,480.98 4,480.98 4,480.19 4,480.35 0.0K
13:14 4,480.40 4,480.46 4,480.04 4,480.45 0.0K
13:15 4,480.39 4,480.39 4,479.71 4,480.24 0.0K
13:16 4,480.13 4,480.38 4,480.13 4,480.05 0.0K
13:17 4,479.99 4,479.99 4,479.20 4,479.20 0.0K
13:18 4,479.34 4,479.45 4,479.34 4,479.39 0.0K
13:19 4,479.38 4,479.55 4,479.34 4,479.54 0.0K
13:20 4,479.45 4,479.59 4,479.03 4,479.09 0.0K
13:21 4,479.14 4,479.18 4,478.45 4,479.02 0.0K
13:22 4,479.04 4,479.66 4,479.04 4,479.35 0.0K
13:23 4,479.42 4,480.21 4,479.42 4,480.16 0.0K
13:24 4,480.43 4,481.12 4,480.43 4,481.12 0.0K
13:25 4,481.21 4,481.48 4,480.97 4,480.97 0.0K
13:26 4,480.93 4,481.65 4,480.93 4,481.50 0.0K
13:27 4,481.42 4,481.42 4,481.03 4,481.21 0.0K
13:28 4,481.19 4,481.25 4,480.66 4,480.87 0.0K
13:29 4,480.94 4,480.98 4,480.84 4,480.85 0.0K
13:30 4,480.94 4,481.22 4,480.59 4,481.22 0.0K
13:31 4,481.39 4,481.68 4,481.21 4,481.22 0.0K
13:32 4,481.26 4,481.26 4,481.03 4,481.14 0.0K
13:33 4,481.08 4,481.08 4,480.74 4,480.95 0.0K
13:34 4,481.04 4,481.35 4,481.04 4,481.35 0.0K
13:35 4,481.39 4,481.39 4,480.82 4,480.82 0.0K
13:36 4,480.84 4,480.84 4,480.51 4,480.51 0.0K
13:37 4,480.47 4,480.47 4,480.34 4,480.33 0.0K
13:38 4,480.18 4,480.46 4,479.83 4,480.46 0.0K
13:39 4,480.46 4,480.59 4,480.41 4,480.55 0.0K
13:40 4,480.66 4,480.75 4,480.54 4,480.69 0.0K
13:41 4,480.50 4,480.50 4,479.93 4,479.94 0.0K
13:42 4,479.90 4,480.15 4,479.81 4,479.97 0.0K
13:43 4,480.00 4,480.37 4,480.00 4,480.25 0.0K
13:44 4,480.28 4,480.39 4,480.03 4,480.01 0.0K
13:45 4,480.02 4,480.02 4,479.71 4,479.78 0.0K
13:46 4,479.83 4,480.20 4,479.83 4,480.22 0.0K
13:47 4,480.22 4,480.35 4,480.03 4,480.26 0.0K
13:48 4,480.41 4,480.47 4,480.11 4,480.42 0.0K
13:49 4,480.31 4,480.75 4,480.31 4,480.72 0.0K
13:50 4,480.73 4,481.07 4,480.73 4,480.81 0.0K
13:51 4,480.71 4,481.50 4,480.71 4,481.50 0.0K
13:52 4,481.54 4,481.65 4,481.42 4,481.68 0.0K
13:53 4,481.74 4,482.27 4,481.74 4,482.09 0.0K
13:54 4,482.06 4,482.06 4,481.69 4,481.91 0.0K
13:55 4,481.89 4,481.89 4,481.52 4,481.74 0.0K
13:56 4,481.77 4,481.88 4,481.63 4,481.83 0.0K
13:57 4,481.79 4,481.79 4,481.23 4,481.61 0.0K
13:58 4,481.57 4,481.69 4,481.40 4,481.63 0.0K
13:59 4,481.61 4,481.61 4,481.13 4,481.17 0.0K
14:00 4,481.25 4,481.25 4,480.71 4,480.76 0.0K
14:01 4,480.77 4,480.77 4,479.91 4,480.00 0.0K
14:02 4,480.05 4,480.15 4,479.60 4,479.91 0.0K
14:03 4,479.88 4,480.05 4,479.74 4,480.10 0.0K
14:04 4,480.44 4,480.76 4,480.44 4,480.75 0.0K
14:05 4,480.81 4,481.07 4,480.50 4,481.07 0.0K
14:06 4,481.11 4,481.11 4,480.83 4,480.86 0.0K
14:07 4,480.89 4,481.09 4,480.76 4,481.09 0.0K
14:08 4,481.17 4,481.75 4,481.17 4,481.62 0.0K
14:09 4,481.57 4,482.18 4,481.57 4,482.18 0.0K
14:10 4,482.20 4,482.45 4,481.94 4,481.94 0.0K
14:11 4,481.76 4,481.85 4,481.68 4,481.73 0.0K
14:12 4,481.70 4,482.16 4,481.70 4,482.02 0.0K
14:13 4,482.07 4,482.25 4,482.04 4,481.97 0.0K
14:14 4,482.10 4,482.26 4,481.80 4,481.80 0.0K
14:15 4,481.84 4,481.88 4,481.43 4,481.48 0.0K
14:16 4,481.49 4,481.49 4,480.93 4,481.10 0.0K
14:17 4,481.05 4,481.29 4,480.93 4,481.13 0.0K
14:18 4,481.10 4,482.28 4,481.10 4,482.28 0.0K
14:19 4,482.35 4,482.97 4,482.35 4,482.94 0.0K
14:20 4,482.84 4,482.85 4,482.64 4,482.62 0.0K
14:21 4,482.54 4,482.54 4,482.03 4,482.09 0.0K
14:22 4,482.07 4,482.36 4,482.01 4,482.36 0.0K
14:23 4,482.27 4,482.51 4,482.27 4,482.43 0.0K
14:24 4,482.36 4,482.36 4,481.92 4,482.17 0.0K
14:25 4,482.15 4,482.15 4,481.82 4,482.06 0.0K
14:26 4,482.03 4,482.16 4,481.88 4,482.16 0.0K
14:27 4,482.28 4,482.71 4,482.28 4,482.71 0.0K
14:28 4,482.74 4,482.87 4,482.42 4,482.42 0.0K
14:29 4,482.34 4,482.45 4,482.12 4,482.19 0.0K
14:30 4,482.17 4,482.77 4,482.17 4,482.58 0.0K
14:31 4,482.59 4,482.75 4,482.53 4,482.75 0.0K
14:32 4,482.84 4,483.15 4,482.84 4,483.15 0.0K
14:33 4,483.21 4,483.47 4,483.14 4,483.30 0.0K
14:34 4,483.37 4,483.65 4,483.31 4,483.50 0.0K
14:35 4,483.48 4,483.48 4,483.23 4,483.29 0.0K
14:36 4,483.26 4,483.51 4,483.01 4,483.51 0.0K
14:37 4,483.52 4,483.85 4,483.44 4,483.79 0.0K
14:38 4,483.75 4,483.75 4,483.20 4,483.44 0.0K
14:39 4,483.48 4,483.58 4,483.21 4,483.23 0.0K
14:40 4,483.22 4,483.91 4,483.22 4,483.91 0.0K
14:41 4,483.89 4,484.07 4,483.82 4,483.87 0.0K
14:42 4,483.93 4,484.39 4,483.93 4,484.27 0.0K
14:43 4,484.33 4,484.33 4,483.79 4,483.85 0.0K
14:44 4,483.89 4,484.29 4,483.54 4,484.29 0.0K
14:45 4,484.18 4,484.18 4,483.82 4,483.82 0.0K
14:46 4,483.81 4,483.81 4,483.44 4,483.52 0.0K
14:47 4,483.43 4,484.36 4,483.43 4,484.27 0.0K
14:48 4,484.25 4,484.65 4,484.13 4,484.68 0.0K
14:49 4,484.61 4,484.61 4,483.94 4,483.94 0.0K
14:50 4,483.90 4,483.90 4,483.22 4,483.22 0.0K
14:51 4,483.25 4,483.25 4,483.01 4,483.20 0.0K
14:52 4,483.28 4,483.70 4,483.28 4,483.70 0.0K
14:53 4,483.69 4,483.79 4,483.54 4,483.59 0.0K
14:54 4,483.59 4,483.89 4,483.49 4,483.85 0.0K
14:55 4,483.86 4,484.05 4,483.71 4,484.04 0.0K
14:56 4,484.03 4,484.25 4,483.94 4,484.11 0.0K
14:57 4,484.01 4,484.05 4,483.72 4,483.72 0.0K
14:58 4,483.69 4,483.97 4,483.62 4,483.90 0.0K
14:59 4,483.89 4,484.07 4,483.89 4,483.92 0.0K
15:00 4,483.88 4,484.75 4,483.88 4,484.61 0.0K
15:01 4,484.62 4,485.20 4,484.62 4,485.21 0.0K
15:02 4,485.25 4,485.72 4,485.12 4,485.37 0.0K
15:03 4,485.40 4,486.00 4,485.40 4,485.81 0.0K
15:04 4,485.87 4,486.49 4,485.51 4,485.76 0.0K
15:05 4,485.77 4,485.88 4,485.58 4,485.71 0.0K
15:06 4,485.67 4,485.85 4,485.42 4,485.73 0.0K
15:07 4,485.62 4,485.69 4,485.43 4,485.66 0.0K
15:08 4,485.73 4,486.16 4,485.73 4,485.87 0.0K
15:09 4,485.87 4,485.87 4,485.61 4,485.88 0.0K
15:10 4,485.93 4,486.16 4,485.70 4,485.90 0.0K
15:11 4,485.90 4,485.90 4,485.60 4,485.78 0.0K
15:12 4,485.67 4,486.19 4,485.54 4,486.16 0.0K
15:13 4,486.24 4,486.28 4,486.12 4,486.24 0.0K
15:14 4,486.18 4,486.39 4,486.01 4,486.01 0.0K
15:15 4,486.04 4,486.19 4,486.04 4,486.07 0.0K
15:16 4,486.14 4,486.18 4,485.73 4,485.80 0.0K
15:17 4,485.74 4,485.75 4,485.48 4,485.77 0.0K
15:18 4,485.80 4,485.95 4,485.64 4,485.76 0.0K
15:19 4,485.84 4,485.87 4,485.29 4,485.29 0.0K
15:20 4,485.26 4,485.26 4,485.04 4,485.28 0.0K
15:21 4,485.23 4,485.97 4,485.23 4,485.88 0.0K
15:22 4,485.89 4,485.97 4,485.51 4,485.78 0.0K
15:23 4,485.78 4,486.05 4,485.78 4,485.99 0.0K
15:24 4,486.02 4,486.09 4,485.51 4,485.61 0.0K
15:25 4,485.53 4,485.66 4,485.42 4,485.64 0.0K
15:26 4,485.43 4,485.43 4,485.01 4,485.01 0.0K
15:27 4,484.99 4,484.99 4,484.33 4,484.34 0.0K
15:28 4,484.40 4,484.55 4,484.12 4,484.45 0.0K
15:29 4,484.35 4,484.35 4,484.03 4,484.18 0.0K
15:30 4,483.88 4,484.49 4,483.88 4,484.38 0.0K
15:31 4,484.34 4,484.35 4,483.93 4,484.06 0.0K
15:32 4,484.19 4,484.35 4,484.09 4,484.35 0.0K
15:33 4,484.35 4,485.05 4,484.35 4,485.10 0.0K
15:34 4,485.03 4,485.06 4,484.63 4,484.77 0.0K
15:35 4,484.74 4,485.11 4,484.74 4,485.06 0.0K
15:36 4,485.12 4,485.12 4,484.54 4,484.58 0.0K
15:37 4,484.53 4,484.55 4,483.92 4,483.92 0.0K
15:38 4,483.91 4,484.07 4,483.63 4,484.07 0.0K
15:39 4,484.14 4,484.14 4,483.62 4,483.62 0.0K
15:40 4,483.50 4,484.05 4,483.31 4,483.84 0.0K
15:41 4,483.85 4,483.97 4,483.56 4,483.67 0.0K
15:42 4,483.67 4,483.67 4,482.76 4,483.17 0.0K
15:43 4,483.07 4,484.05 4,482.72 4,484.05 0.0K
15:44 4,484.09 4,484.31 4,484.01 4,484.18 0.0K
15:45 4,484.26 4,484.46 4,484.15 4,484.16 0.0K
15:46 4,484.14 4,484.14 4,483.53 4,483.57 0.0K
15:47 4,483.65 4,484.08 4,483.62 4,484.02 0.0K
15:48 4,484.05 4,484.16 4,483.82 4,483.97 0.0K
15:49 4,484.05 4,484.19 4,483.81 4,484.24 0.0K
15:50 4,485.74 4,485.74 4,484.10 4,484.70 0.0K
15:51 4,484.73 4,485.91 4,484.73 4,485.71 0.0K
15:52 4,485.59 4,486.07 4,485.59 4,485.84 0.0K
15:53 4,485.84 4,486.12 4,485.74 4,485.98 0.0K
15:54 4,486.24 4,488.34 4,485.72 4,487.63 0.0K
15:55 4,487.38 4,488.86 4,487.28 4,488.78 0.0K
15:56 4,488.69 4,488.69 4,488.31 4,488.34 0.0K
15:57 4,488.32 4,489.27 4,488.13 4,488.94 0.0K
15:58 4,489.00 4,489.46 4,488.74 4,489.27 0.0K
15:59 4,489.14 4,489.51 4,488.49 4,489.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available