NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,489.60 4,507.31 4,489.60 4,507.24 0.0K
09:31 4,507.98 4,508.71 4,506.90 4,507.65 0.0K
09:32 4,508.01 4,509.20 4,507.67 4,509.20 0.0K
09:33 4,508.80 4,509.19 4,507.72 4,508.91 0.0K
09:34 4,509.16 4,509.41 4,508.71 4,509.28 0.0K
09:35 4,509.29 4,510.78 4,509.29 4,510.42 0.0K
09:36 4,510.47 4,510.99 4,510.32 4,510.65 0.0K
09:37 4,510.88 4,510.88 4,510.10 4,510.90 0.0K
09:38 4,510.98 4,511.10 4,510.58 4,510.84 0.0K
09:39 4,510.69 4,510.77 4,509.92 4,510.03 0.0K
09:40 4,510.15 4,510.15 4,508.74 4,509.08 0.0K
09:41 4,508.88 4,509.05 4,508.11 4,508.65 0.0K
09:42 4,508.81 4,509.62 4,508.05 4,509.51 0.0K
09:43 4,509.94 4,510.25 4,509.53 4,509.92 0.0K
09:44 4,509.96 4,511.21 4,509.96 4,511.22 0.0K
09:45 4,511.24 4,512.75 4,511.24 4,512.02 0.0K
09:46 4,512.13 4,512.13 4,511.12 4,511.74 0.0K
09:47 4,512.19 4,513.48 4,512.19 4,513.54 0.0K
09:48 4,513.77 4,513.77 4,512.84 4,512.84 0.0K
09:49 4,512.89 4,513.82 4,512.82 4,513.63 0.0K
09:50 4,513.87 4,514.38 4,513.75 4,514.13 0.0K
09:51 4,513.95 4,517.27 4,512.99 4,516.99 0.0K
09:52 4,516.86 4,516.86 4,515.53 4,515.53 0.0K
09:53 4,515.66 4,516.72 4,515.48 4,516.72 0.0K
09:54 4,516.72 4,517.87 4,516.72 4,517.87 0.0K
09:55 4,517.77 4,518.60 4,517.77 4,518.03 0.0K
09:56 4,517.92 4,518.11 4,517.05 4,517.45 0.0K
09:57 4,517.49 4,517.98 4,517.49 4,517.98 0.0K
09:58 4,517.92 4,518.31 4,516.98 4,516.98 0.0K
09:59 4,516.61 4,516.61 4,515.61 4,515.61 0.0K
10:00 4,516.86 4,519.29 4,516.40 4,518.92 0.0K
10:01 4,519.09 4,519.84 4,519.09 4,519.49 0.0K
10:02 4,519.93 4,521.15 4,519.73 4,521.09 0.0K
10:03 4,521.16 4,521.27 4,519.93 4,520.27 0.0K
10:04 4,520.36 4,521.37 4,520.36 4,521.13 0.0K
10:05 4,521.23 4,521.89 4,521.04 4,521.63 0.0K
10:06 4,521.69 4,522.38 4,521.37 4,522.38 0.0K
10:07 4,522.36 4,522.50 4,522.23 4,522.42 0.0K
10:08 4,522.49 4,522.49 4,521.92 4,522.05 0.0K
10:09 4,522.12 4,522.36 4,521.88 4,522.36 0.0K
10:10 4,522.42 4,522.67 4,522.20 4,522.59 0.0K
10:11 4,522.49 4,522.49 4,522.24 4,522.28 0.0K
10:12 4,522.63 4,522.68 4,522.29 4,522.36 0.0K
10:13 4,522.48 4,522.65 4,522.00 4,522.19 0.0K
10:14 4,522.41 4,522.41 4,520.81 4,521.03 0.0K
10:15 4,521.09 4,521.09 4,519.72 4,520.30 0.0K
10:16 4,520.49 4,520.49 4,519.45 4,519.95 0.0K
10:17 4,519.89 4,520.34 4,519.31 4,520.34 0.0K
10:18 4,520.26 4,521.05 4,520.26 4,520.98 0.0K
10:19 4,521.10 4,521.77 4,521.01 4,521.77 0.0K
10:20 4,521.91 4,522.35 4,521.47 4,521.82 0.0K
10:21 4,522.06 4,522.66 4,521.63 4,521.94 0.0K
10:22 4,522.00 4,522.53 4,522.00 4,522.42 0.0K
10:23 4,522.49 4,522.49 4,521.72 4,522.40 0.0K
10:24 4,522.44 4,522.55 4,522.17 4,522.52 0.0K
10:25 4,522.42 4,522.42 4,521.64 4,521.73 0.0K
10:26 4,521.58 4,522.26 4,521.48 4,522.21 0.0K
10:27 4,522.23 4,522.35 4,521.89 4,521.98 0.0K
10:28 4,521.85 4,522.17 4,521.61 4,521.61 0.0K
10:29 4,521.69 4,521.90 4,521.40 4,521.71 0.0K
10:30 4,521.75 4,522.46 4,521.72 4,521.72 0.0K
10:31 4,521.89 4,522.57 4,521.89 4,522.07 0.0K
10:32 4,522.22 4,522.71 4,521.94 4,521.94 0.0K
10:33 4,521.75 4,521.75 4,520.68 4,520.68 0.0K
10:34 4,520.72 4,521.34 4,520.55 4,521.14 0.0K
10:35 4,521.36 4,521.65 4,521.01 4,521.26 0.0K
10:36 4,521.12 4,522.06 4,520.77 4,522.06 0.0K
10:37 4,522.10 4,522.88 4,522.10 4,522.88 0.0K
10:38 4,522.89 4,523.51 4,522.89 4,523.03 0.0K
10:39 4,522.90 4,523.57 4,522.77 4,523.12 0.0K
10:40 4,523.26 4,523.87 4,523.26 4,523.87 0.0K
10:41 4,523.89 4,524.49 4,523.83 4,524.25 0.0K
10:42 4,524.38 4,524.60 4,523.94 4,523.94 0.0K
10:43 4,523.96 4,524.42 4,523.58 4,524.42 0.0K
10:44 4,524.39 4,524.74 4,524.32 4,524.45 0.0K
10:45 4,524.55 4,525.15 4,524.54 4,525.15 0.0K
10:46 4,525.14 4,525.20 4,524.50 4,524.76 0.0K
10:47 4,524.87 4,524.87 4,524.50 4,524.61 0.0K
10:48 4,524.70 4,525.17 4,524.45 4,525.12 0.0K
10:49 4,525.08 4,525.08 4,524.32 4,524.32 0.0K
10:50 4,524.29 4,524.38 4,523.79 4,524.38 0.0K
10:51 4,524.31 4,524.31 4,523.73 4,523.65 0.0K
10:52 4,523.74 4,523.74 4,523.30 4,523.73 0.0K
10:53 4,523.77 4,524.47 4,523.77 4,524.19 0.0K
10:54 4,524.20 4,524.56 4,524.14 4,524.48 0.0K
10:55 4,524.50 4,525.21 4,524.50 4,525.21 0.0K
10:56 4,525.15 4,525.55 4,525.13 4,525.08 0.0K
10:57 4,525.08 4,525.18 4,524.85 4,525.17 0.0K
10:58 4,525.22 4,525.36 4,524.99 4,525.35 0.0K
10:59 4,525.37 4,525.37 4,524.58 4,524.93 0.0K
11:00 4,524.93 4,525.47 4,524.93 4,525.15 0.0K
11:01 4,525.15 4,525.57 4,524.73 4,525.57 0.0K
11:02 4,525.54 4,526.33 4,525.54 4,525.97 0.0K
11:03 4,526.00 4,526.00 4,525.61 4,525.60 0.0K
11:04 4,525.72 4,525.78 4,525.32 4,525.63 0.0K
11:05 4,525.62 4,526.11 4,525.37 4,525.92 0.0K
11:06 4,525.93 4,526.88 4,525.93 4,526.79 0.0K
11:07 4,526.95 4,527.35 4,526.95 4,527.32 0.0K
11:08 4,527.35 4,527.94 4,527.27 4,527.37 0.0K
11:09 4,527.38 4,527.57 4,526.69 4,526.84 0.0K
11:10 4,526.84 4,527.15 4,526.63 4,527.12 0.0K
11:11 4,526.99 4,527.35 4,526.99 4,527.22 0.0K
11:12 4,527.18 4,527.18 4,526.72 4,526.97 0.0K
11:13 4,527.07 4,527.27 4,527.01 4,526.99 0.0K
11:14 4,526.99 4,527.40 4,526.99 4,527.40 0.0K
11:15 4,527.41 4,527.56 4,526.94 4,527.04 0.0K
11:16 4,527.07 4,527.18 4,526.60 4,526.79 0.0K
11:17 4,526.75 4,526.98 4,526.75 4,526.83 0.0K
11:18 4,526.87 4,526.87 4,525.48 4,525.95 0.0K
11:19 4,526.10 4,526.26 4,525.50 4,525.50 0.0K
11:20 4,525.44 4,525.97 4,525.44 4,525.97 0.0K
11:21 4,526.08 4,526.37 4,525.82 4,525.82 0.0K
11:22 4,525.90 4,525.90 4,525.56 4,525.72 0.0K
11:23 4,525.72 4,525.79 4,524.94 4,525.03 0.0K
11:24 4,525.09 4,525.09 4,524.50 4,524.55 0.0K
11:25 4,524.71 4,525.49 4,524.57 4,525.31 0.0K
11:26 4,525.31 4,525.31 4,524.41 4,524.45 0.0K
11:27 4,524.49 4,524.49 4,523.53 4,523.53 0.0K
11:28 4,523.66 4,523.98 4,523.56 4,523.56 0.0K
11:29 4,523.54 4,524.67 4,523.54 4,524.67 0.0K
11:30 4,524.79 4,525.21 4,524.59 4,525.21 0.0K
11:31 4,525.25 4,526.66 4,525.25 4,526.58 0.0K
11:32 4,526.74 4,526.74 4,526.53 4,526.54 0.0K
11:33 4,526.60 4,527.08 4,526.60 4,527.07 0.0K
11:34 4,526.98 4,527.18 4,526.69 4,526.69 0.0K
11:35 4,526.59 4,527.17 4,526.42 4,527.17 0.0K
11:36 4,527.24 4,528.05 4,527.24 4,528.01 0.0K
11:37 4,527.91 4,528.45 4,527.82 4,528.45 0.0K
11:38 4,528.31 4,528.31 4,527.93 4,528.20 0.0K
11:39 4,528.26 4,528.26 4,527.83 4,527.83 0.0K
11:40 4,527.84 4,528.75 4,527.84 4,528.75 0.0K
11:41 4,528.73 4,529.35 4,528.73 4,529.19 0.0K
11:42 4,529.21 4,529.47 4,529.21 4,529.33 0.0K
11:43 4,529.25 4,529.59 4,528.99 4,529.59 0.0K
11:44 4,529.54 4,529.75 4,529.54 4,529.83 0.0K
11:45 4,529.82 4,529.82 4,529.24 4,529.49 0.0K
11:46 4,529.61 4,529.91 4,529.19 4,529.19 0.0K
11:47 4,529.17 4,529.26 4,528.98 4,528.99 0.0K
11:48 4,529.01 4,529.65 4,529.01 4,529.52 0.0K
11:49 4,529.57 4,529.57 4,529.31 4,529.47 0.0K
11:50 4,529.48 4,529.61 4,529.08 4,529.08 0.0K
11:51 4,529.05 4,529.18 4,528.94 4,528.96 0.0K
11:52 4,529.04 4,529.39 4,529.04 4,529.39 0.0K
11:53 4,529.31 4,529.31 4,529.01 4,529.01 0.0K
11:54 4,528.87 4,528.99 4,528.64 4,528.99 0.0K
11:55 4,529.05 4,529.25 4,529.05 4,529.11 0.0K
11:56 4,529.08 4,529.08 4,528.29 4,528.28 0.0K
11:57 4,528.24 4,528.24 4,527.60 4,527.80 0.0K
11:58 4,527.71 4,528.16 4,527.63 4,527.83 0.0K
11:59 4,527.88 4,528.19 4,527.72 4,528.19 0.0K
12:00 4,528.19 4,528.99 4,528.19 4,528.99 0.0K
12:01 4,529.05 4,529.05 4,528.92 4,528.87 0.0K
12:02 4,528.81 4,528.85 4,528.70 4,528.83 0.0K
12:03 4,528.78 4,528.78 4,528.32 4,528.47 0.0K
12:04 4,528.43 4,528.43 4,528.14 4,528.14 0.0K
12:05 4,528.14 4,528.36 4,527.76 4,528.26 0.0K
12:06 4,528.30 4,528.79 4,528.30 4,528.67 0.0K
12:07 4,528.65 4,528.65 4,528.50 4,528.52 0.0K
12:08 4,528.49 4,528.95 4,528.49 4,528.92 0.0K
12:09 4,528.88 4,529.17 4,528.83 4,528.84 0.0K
12:10 4,528.72 4,528.96 4,528.49 4,528.94 0.0K
12:11 4,528.86 4,528.86 4,528.70 4,528.78 0.0K
12:12 4,528.84 4,528.88 4,528.71 4,528.89 0.0K
12:13 4,528.96 4,529.17 4,528.88 4,528.98 0.0K
12:14 4,528.98 4,529.05 4,528.74 4,528.79 0.0K
12:15 4,528.67 4,528.67 4,527.30 4,527.27 0.0K
12:16 4,527.32 4,527.52 4,527.19 4,527.25 0.0K
12:17 4,527.30 4,527.65 4,527.30 4,527.53 0.0K
12:18 4,527.51 4,527.85 4,527.51 4,527.65 0.0K
12:19 4,527.68 4,527.80 4,527.32 4,527.40 0.0K
12:20 4,527.36 4,527.36 4,526.39 4,526.39 0.0K
12:21 4,526.40 4,526.75 4,526.34 4,526.68 0.0K
12:22 4,526.84 4,527.57 4,526.84 4,527.53 0.0K
12:23 4,527.50 4,527.80 4,527.42 4,527.44 0.0K
12:24 4,527.41 4,527.68 4,527.29 4,527.29 0.0K
12:25 4,527.23 4,527.49 4,527.14 4,527.49 0.0K
12:26 4,527.46 4,527.46 4,527.28 4,527.38 0.0K
12:27 4,527.40 4,528.02 4,527.40 4,528.02 0.0K
12:28 4,528.04 4,528.09 4,527.74 4,527.76 0.0K
12:29 4,527.88 4,527.88 4,527.11 4,527.11 0.0K
12:30 4,527.16 4,527.16 4,526.80 4,526.82 0.0K
12:31 4,526.67 4,527.40 4,526.42 4,527.40 0.0K
12:32 4,527.47 4,527.66 4,527.31 4,527.58 0.0K
12:33 4,527.54 4,528.15 4,527.54 4,528.15 0.0K
12:34 4,528.31 4,528.31 4,527.83 4,528.17 0.0K
12:35 4,528.20 4,528.45 4,528.11 4,528.45 0.0K
12:36 4,528.65 4,528.65 4,528.42 4,528.45 0.0K
12:37 4,528.43 4,528.46 4,528.43 4,528.40 0.0K
12:38 4,528.38 4,528.58 4,528.24 4,528.58 0.0K
12:39 4,528.62 4,528.86 4,528.62 4,528.86 0.0K
12:40 4,528.84 4,529.78 4,528.84 4,529.76 0.0K
12:41 4,530.10 4,530.26 4,529.93 4,530.16 0.0K
12:42 4,530.27 4,530.38 4,530.03 4,530.38 0.0K
12:43 4,530.30 4,530.57 4,530.12 4,530.44 0.0K
12:44 4,530.51 4,531.03 4,529.89 4,529.96 0.0K
12:45 4,530.04 4,530.04 4,528.84 4,529.09 0.0K
12:46 4,529.26 4,529.37 4,528.26 4,528.42 0.0K
12:47 4,528.31 4,528.31 4,527.37 4,528.16 0.0K
12:48 4,528.18 4,528.27 4,527.46 4,527.46 0.0K
12:49 4,527.55 4,527.55 4,526.90 4,526.94 0.0K
12:50 4,527.75 4,527.93 4,526.63 4,526.81 0.0K
12:51 4,526.81 4,526.85 4,525.66 4,525.66 0.0K
12:52 4,525.59 4,525.59 4,524.45 4,524.53 0.0K
12:53 4,524.42 4,524.42 4,522.42 4,523.27 0.0K
12:54 4,523.14 4,524.91 4,523.14 4,524.90 0.0K
12:55 4,525.25 4,525.25 4,524.15 4,525.27 0.0K
12:56 4,525.31 4,526.21 4,524.82 4,526.16 0.0K
12:57 4,525.96 4,526.85 4,525.79 4,526.85 0.0K
12:58 4,527.17 4,527.40 4,526.79 4,527.40 0.0K
12:59 4,527.22 4,527.67 4,526.10 4,526.77 0.0K
13:00 4,526.66 4,527.70 4,526.66 4,527.70 0.0K
13:01 4,527.73 4,527.75 4,527.73 4,527.74 0.0K
13:02 4,527.74 4,527.75 4,527.74 4,527.75 0.0K
13:03 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:04 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:05 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:06 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:07 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:08 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:09 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:10 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:11 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:12 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:13 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:14 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:15 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:16 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:17 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:18 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:19 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:20 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:21 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:22 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:23 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:24 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:25 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:26 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:27 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:28 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:29 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:30 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:31 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:32 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:33 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:34 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:35 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:36 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:37 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:38 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:39 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:40 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:41 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:42 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:43 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:44 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:45 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:46 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:47 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:48 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:49 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:50 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:51 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:52 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:53 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:54 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:55 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:56 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:57 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:58 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
13:59 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:00 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:01 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:02 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:03 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:04 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:05 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:06 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:07 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:08 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:09 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:10 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:11 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:12 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:13 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:14 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:15 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:16 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:17 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:18 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:19 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:20 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:21 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:22 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:23 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:24 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:25 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:26 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:27 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:28 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:29 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:30 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:31 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:32 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:33 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:34 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:35 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:36 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:37 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:38 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:39 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:40 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:41 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:42 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:43 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:44 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:45 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:46 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:47 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:48 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:49 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:50 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:51 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:52 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:53 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:54 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:55 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:56 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:57 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:58 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
14:59 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:00 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:01 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:02 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:03 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:04 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:05 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:06 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:07 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:08 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:09 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:10 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:11 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:12 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:13 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:14 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:15 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:16 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:17 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:18 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:19 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:20 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:21 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:22 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:23 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:24 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:25 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:26 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:27 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:28 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:29 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:30 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:31 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:32 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:33 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:34 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:35 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:36 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:37 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:38 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:39 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:40 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:41 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:42 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:43 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:44 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:45 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:46 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:47 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:48 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:49 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:50 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:51 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:52 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:53 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:54 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:55 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:56 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:57 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:58 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
15:59 4,527.75 4,527.75 4,527.75 4,527.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available