NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,489.29 4,508.57 4,489.29 4,508.21 0.0K
09:31 4,508.79 4,509.59 4,508.27 4,509.30 0.0K
09:32 4,509.76 4,511.41 4,509.31 4,510.78 0.0K
09:33 4,510.94 4,511.25 4,510.15 4,510.83 0.0K
09:34 4,510.99 4,511.81 4,510.50 4,511.73 0.0K
09:35 4,511.77 4,512.82 4,511.47 4,511.47 0.0K
09:36 4,511.21 4,511.83 4,510.76 4,511.59 0.0K
09:37 4,512.19 4,512.77 4,512.19 4,512.71 0.0K
09:38 4,512.86 4,513.80 4,512.73 4,513.80 0.0K
09:39 4,513.80 4,514.65 4,513.80 4,514.40 0.0K
09:40 4,514.69 4,514.69 4,513.44 4,514.70 0.0K
09:41 4,515.59 4,515.59 4,513.88 4,514.49 0.0K
09:42 4,514.67 4,515.16 4,514.42 4,515.16 0.0K
09:43 4,515.11 4,516.12 4,515.11 4,515.44 0.0K
09:44 4,515.36 4,515.55 4,514.84 4,515.61 0.0K
09:45 4,516.05 4,517.35 4,516.05 4,516.91 0.0K
09:46 4,517.32 4,518.32 4,517.32 4,518.33 0.0K
09:47 4,518.10 4,518.29 4,517.79 4,518.08 0.0K
09:48 4,518.20 4,518.29 4,517.26 4,517.69 0.0K
09:49 4,517.78 4,519.05 4,517.63 4,519.05 0.0K
09:50 4,519.33 4,520.49 4,519.17 4,520.49 0.0K
09:51 4,520.40 4,520.40 4,519.34 4,519.39 0.0K
09:52 4,519.34 4,520.00 4,519.34 4,519.42 0.0K
09:53 4,519.00 4,519.67 4,518.79 4,518.94 0.0K
09:54 4,518.90 4,519.57 4,518.75 4,519.57 0.0K
09:55 4,519.61 4,519.61 4,517.93 4,517.93 0.0K
09:56 4,517.92 4,518.25 4,517.23 4,517.23 0.0K
09:57 4,517.50 4,517.85 4,517.40 4,517.74 0.0K
09:58 4,517.66 4,517.66 4,516.70 4,516.72 0.0K
09:59 4,516.82 4,518.05 4,516.82 4,517.96 0.0K
10:00 4,516.96 4,519.24 4,516.96 4,518.75 0.0K
10:01 4,518.75 4,519.17 4,518.30 4,518.69 0.0K
10:02 4,518.91 4,519.06 4,518.22 4,518.22 0.0K
10:03 4,518.08 4,518.16 4,517.62 4,517.74 0.0K
10:04 4,517.80 4,517.88 4,516.18 4,516.15 0.0K
10:05 4,515.99 4,516.76 4,515.83 4,516.76 0.0K
10:06 4,516.84 4,517.57 4,516.84 4,517.00 0.0K
10:07 4,516.86 4,517.32 4,516.16 4,516.16 0.0K
10:08 4,516.14 4,516.14 4,515.08 4,516.14 0.0K
10:09 4,516.27 4,516.39 4,515.87 4,516.39 0.0K
10:10 4,516.42 4,516.97 4,516.02 4,516.88 0.0K
10:11 4,516.98 4,516.98 4,516.44 4,516.70 0.0K
10:12 4,516.78 4,517.25 4,516.57 4,517.25 0.0K
10:13 4,517.43 4,517.43 4,516.38 4,516.38 0.0K
10:14 4,516.37 4,516.96 4,516.10 4,516.65 0.0K
10:15 4,516.57 4,517.04 4,516.45 4,516.86 0.0K
10:16 4,516.81 4,516.96 4,515.65 4,515.68 0.0K
10:17 4,515.76 4,516.20 4,515.47 4,516.20 0.0K
10:18 4,516.11 4,516.11 4,515.63 4,515.74 0.0K
10:19 4,515.52 4,515.65 4,514.99 4,514.99 0.0K
10:20 4,515.06 4,515.66 4,514.75 4,515.58 0.0K
10:21 4,515.29 4,515.29 4,514.68 4,514.99 0.0K
10:22 4,514.95 4,514.95 4,514.74 4,514.66 0.0K
10:23 4,514.82 4,515.06 4,514.69 4,514.83 0.0K
10:24 4,514.86 4,514.97 4,514.37 4,514.52 0.0K
10:25 4,514.47 4,514.93 4,514.20 4,514.68 0.0K
10:26 4,514.68 4,515.10 4,514.53 4,514.53 0.0K
10:27 4,513.98 4,513.98 4,511.57 4,511.75 0.0K
10:28 4,511.66 4,511.66 4,509.30 4,510.24 0.0K
10:29 4,510.22 4,510.46 4,510.14 4,510.14 0.0K
10:30 4,509.88 4,509.88 4,507.02 4,507.16 0.0K
10:31 4,504.27 4,504.79 4,503.43 4,503.97 0.0K
10:32 4,503.53 4,505.11 4,502.57 4,505.11 0.0K
10:33 4,504.98 4,504.98 4,504.34 4,504.97 0.0K
10:34 4,504.73 4,504.73 4,503.64 4,504.18 0.0K
10:35 4,504.21 4,504.69 4,503.42 4,503.51 0.0K
10:36 4,503.32 4,503.32 4,500.44 4,500.94 0.0K
10:37 4,500.64 4,503.11 4,500.64 4,502.76 0.0K
10:38 4,502.84 4,503.63 4,502.33 4,502.91 0.0K
10:39 4,502.69 4,504.18 4,502.69 4,504.11 0.0K
10:40 4,504.11 4,504.36 4,503.60 4,503.67 0.0K
10:41 4,503.58 4,503.58 4,502.11 4,502.11 0.0K
10:42 4,501.84 4,502.50 4,501.64 4,501.64 0.0K
10:43 4,501.59 4,501.79 4,500.48 4,500.55 0.0K
10:44 4,500.52 4,501.15 4,500.24 4,500.33 0.0K
10:45 4,500.55 4,501.27 4,500.55 4,501.11 0.0K
10:46 4,501.20 4,502.68 4,501.20 4,502.68 0.0K
10:47 4,502.66 4,502.83 4,500.32 4,500.32 0.0K
10:48 4,500.12 4,500.12 4,498.42 4,498.89 0.0K
10:49 4,498.74 4,499.96 4,498.52 4,499.78 0.0K
10:50 4,499.36 4,499.36 4,497.86 4,497.86 0.0K
10:51 4,497.64 4,498.05 4,497.18 4,498.11 0.0K
10:52 4,498.00 4,498.07 4,496.90 4,497.04 0.0K
10:53 4,496.87 4,498.46 4,496.59 4,498.39 0.0K
10:54 4,498.16 4,498.34 4,497.45 4,497.45 0.0K
10:55 4,497.64 4,497.87 4,496.54 4,496.85 0.0K
10:56 4,496.93 4,497.39 4,496.61 4,497.01 0.0K
10:57 4,497.10 4,497.10 4,495.88 4,496.27 0.0K
10:58 4,496.36 4,496.49 4,495.44 4,495.44 0.0K
10:59 4,495.18 4,496.17 4,494.51 4,496.17 0.0K
11:00 4,496.17 4,496.59 4,494.53 4,496.59 0.0K
11:01 4,496.74 4,498.35 4,496.74 4,498.09 0.0K
11:02 4,498.15 4,499.72 4,497.44 4,499.72 0.0K
11:03 4,499.77 4,500.17 4,499.37 4,499.87 0.0K
11:04 4,500.03 4,500.16 4,499.49 4,500.16 0.0K
11:05 4,500.15 4,500.15 4,499.64 4,499.64 0.0K
11:06 4,499.53 4,499.65 4,497.61 4,497.74 0.0K
11:07 4,497.53 4,497.67 4,497.32 4,497.66 0.0K
11:08 4,497.70 4,499.07 4,497.49 4,499.07 0.0K
11:09 4,499.22 4,499.81 4,499.22 4,499.21 0.0K
11:10 4,498.88 4,499.23 4,497.77 4,497.77 0.0K
11:11 4,497.71 4,497.85 4,497.28 4,497.78 0.0K
11:12 4,497.65 4,497.79 4,496.82 4,497.09 0.0K
11:13 4,497.05 4,497.05 4,495.76 4,495.76 0.0K
11:14 4,495.62 4,495.62 4,495.12 4,495.56 0.0K
11:15 4,495.63 4,496.06 4,495.23 4,495.37 0.0K
11:16 4,495.44 4,495.44 4,493.73 4,494.26 0.0K
11:17 4,493.82 4,494.51 4,493.24 4,494.51 0.0K
11:18 4,494.61 4,494.72 4,493.81 4,494.23 0.0K
11:19 4,494.31 4,495.57 4,494.31 4,495.57 0.0K
11:20 4,495.84 4,496.94 4,495.84 4,496.75 0.0K
11:21 4,496.81 4,497.66 4,496.64 4,497.66 0.0K
11:22 4,497.66 4,498.75 4,497.62 4,498.73 0.0K
11:23 4,498.75 4,498.75 4,498.44 4,498.58 0.0K
11:24 4,498.52 4,498.88 4,498.43 4,498.88 0.0K
11:25 4,498.89 4,500.17 4,498.89 4,500.13 0.0K
11:26 4,500.31 4,500.40 4,499.74 4,500.33 0.0K
11:27 4,500.52 4,502.08 4,500.52 4,502.05 0.0K
11:28 4,502.15 4,502.15 4,501.74 4,501.95 0.0K
11:29 4,501.80 4,501.99 4,501.53 4,501.60 0.0K
11:30 4,501.58 4,501.58 4,500.69 4,501.27 0.0K
11:31 4,501.44 4,502.08 4,501.44 4,501.83 0.0K
11:32 4,501.79 4,502.07 4,501.79 4,502.03 0.0K
11:33 4,501.92 4,501.92 4,501.04 4,501.61 0.0K
11:34 4,501.64 4,501.71 4,501.07 4,501.27 0.0K
11:35 4,501.44 4,501.75 4,501.44 4,501.62 0.0K
11:36 4,501.60 4,501.91 4,501.28 4,501.36 0.0K
11:37 4,501.40 4,501.40 4,500.79 4,501.26 0.0K
11:38 4,501.37 4,501.37 4,497.46 4,498.17 0.0K
11:39 4,498.42 4,500.89 4,498.42 4,500.89 0.0K
11:40 4,501.04 4,501.17 4,500.82 4,501.17 0.0K
11:41 4,501.22 4,502.07 4,501.00 4,501.90 0.0K
11:42 4,501.84 4,502.56 4,501.72 4,502.56 0.0K
11:43 4,502.59 4,502.76 4,502.38 4,502.38 0.0K
11:44 4,502.55 4,503.06 4,502.55 4,503.13 0.0K
11:45 4,503.09 4,503.40 4,503.09 4,503.15 0.0K
11:46 4,503.09 4,504.14 4,503.09 4,504.14 0.0K
11:47 4,504.08 4,504.18 4,503.93 4,503.98 0.0K
11:48 4,504.00 4,504.00 4,503.51 4,503.74 0.0K
11:49 4,503.64 4,503.69 4,503.21 4,503.22 0.0K
11:50 4,503.11 4,503.38 4,503.11 4,503.38 0.0K
11:51 4,503.39 4,503.39 4,501.34 4,501.34 0.0K
11:52 4,501.53 4,501.57 4,500.20 4,500.24 0.0K
11:53 4,500.18 4,500.78 4,500.00 4,500.24 0.0K
11:54 4,500.16 4,500.16 4,499.53 4,499.53 0.0K
11:55 4,499.54 4,500.81 4,499.20 4,500.81 0.0K
11:56 4,500.94 4,501.58 4,500.94 4,501.19 0.0K
11:57 4,501.19 4,501.19 4,500.41 4,500.44 0.0K
11:58 4,500.39 4,501.58 4,500.39 4,501.41 0.0K
11:59 4,501.46 4,501.46 4,500.89 4,500.89 0.0K
12:00 4,501.02 4,502.06 4,500.78 4,502.00 0.0K
12:01 4,501.99 4,502.89 4,501.99 4,502.89 0.0K
12:02 4,503.33 4,503.88 4,503.33 4,503.70 0.0K
12:03 4,503.73 4,503.97 4,503.12 4,503.23 0.0K
12:04 4,503.27 4,503.60 4,503.07 4,503.11 0.0K
12:05 4,503.11 4,503.15 4,502.40 4,502.51 0.0K
12:06 4,502.63 4,503.32 4,502.63 4,503.25 0.0K
12:07 4,503.07 4,503.07 4,502.54 4,502.74 0.0K
12:08 4,502.65 4,502.97 4,502.51 4,502.59 0.0K
12:09 4,502.50 4,502.50 4,501.83 4,502.54 0.0K
12:10 4,502.36 4,502.69 4,501.84 4,501.84 0.0K
12:11 4,501.67 4,501.75 4,501.21 4,501.20 0.0K
12:12 4,501.13 4,501.13 4,500.66 4,500.86 0.0K
12:13 4,500.78 4,500.78 4,499.69 4,500.25 0.0K
12:14 4,500.38 4,501.20 4,500.38 4,501.06 0.0K
12:15 4,501.06 4,501.61 4,501.06 4,501.53 0.0K
12:16 4,501.73 4,501.77 4,501.03 4,501.17 0.0K
12:17 4,501.22 4,501.45 4,501.22 4,501.45 0.0K
12:18 4,501.49 4,502.45 4,501.49 4,502.45 0.0K
12:19 4,502.51 4,502.81 4,502.42 4,502.64 0.0K
12:20 4,502.57 4,502.77 4,502.12 4,502.15 0.0K
12:21 4,501.87 4,501.87 4,500.28 4,500.28 0.0K
12:22 4,500.21 4,500.21 4,499.74 4,500.23 0.0K
12:23 4,500.12 4,500.12 4,499.94 4,500.12 0.0K
12:24 4,500.13 4,500.56 4,500.13 4,500.24 0.0K
12:25 4,500.21 4,500.26 4,499.70 4,499.85 0.0K
12:26 4,499.92 4,500.55 4,499.83 4,500.51 0.0K
12:27 4,500.42 4,500.99 4,500.42 4,500.99 0.0K
12:28 4,501.04 4,501.35 4,501.04 4,501.26 0.0K
12:29 4,501.32 4,501.35 4,500.68 4,500.75 0.0K
12:30 4,500.81 4,501.77 4,500.81 4,501.77 0.0K
12:31 4,501.78 4,502.03 4,501.72 4,501.82 0.0K
12:32 4,501.85 4,501.95 4,501.63 4,502.04 0.0K
12:33 4,502.12 4,502.12 4,501.84 4,501.95 0.0K
12:34 4,501.96 4,502.29 4,501.96 4,502.00 0.0K
12:35 4,501.73 4,502.17 4,501.51 4,502.17 0.0K
12:36 4,502.28 4,502.45 4,502.12 4,502.16 0.0K
12:37 4,502.11 4,502.21 4,501.98 4,502.06 0.0K
12:38 4,502.11 4,502.36 4,501.90 4,501.90 0.0K
12:39 4,501.85 4,501.85 4,500.92 4,500.92 0.0K
12:40 4,500.60 4,501.48 4,500.52 4,501.48 0.0K
12:41 4,501.33 4,501.86 4,501.21 4,501.83 0.0K
12:42 4,501.83 4,501.96 4,501.83 4,501.83 0.0K
12:43 4,501.81 4,501.95 4,501.73 4,501.73 0.0K
12:44 4,501.78 4,501.89 4,501.62 4,501.77 0.0K
12:45 4,501.72 4,502.21 4,501.72 4,501.70 0.0K
12:46 4,501.68 4,502.47 4,501.64 4,502.47 0.0K
12:47 4,502.49 4,502.95 4,502.49 4,502.84 0.0K
12:48 4,502.90 4,503.19 4,502.80 4,503.19 0.0K
12:49 4,503.18 4,503.18 4,502.82 4,503.05 0.0K
12:50 4,503.04 4,503.08 4,502.94 4,503.08 0.0K
12:51 4,503.04 4,503.04 4,502.74 4,502.95 0.0K
12:52 4,503.22 4,503.35 4,502.92 4,503.26 0.0K
12:53 4,503.43 4,503.58 4,503.43 4,503.42 0.0K
12:54 4,503.28 4,503.47 4,503.28 4,503.47 0.0K
12:55 4,503.56 4,503.65 4,503.19 4,503.47 0.0K
12:56 4,503.46 4,503.46 4,503.02 4,503.11 0.0K
12:57 4,503.10 4,503.25 4,502.81 4,502.97 0.0K
12:58 4,503.06 4,503.50 4,503.06 4,503.20 0.0K
12:59 4,503.12 4,503.12 4,502.07 4,502.30 0.0K
13:00 4,502.15 4,502.37 4,501.14 4,501.19 0.0K
13:01 4,501.16 4,501.48 4,500.01 4,500.09 0.0K
13:02 4,500.07 4,500.65 4,500.07 4,500.68 0.0K
13:03 4,500.64 4,501.22 4,500.64 4,501.22 0.0K
13:04 4,501.39 4,501.75 4,501.12 4,501.15 0.0K
13:05 4,501.15 4,501.86 4,501.12 4,501.86 0.0K
13:06 4,502.04 4,502.31 4,501.83 4,502.31 0.0K
13:07 4,502.29 4,502.61 4,501.98 4,502.61 0.0K
13:08 4,502.71 4,503.06 4,502.71 4,503.06 0.0K
13:09 4,503.16 4,503.59 4,502.99 4,503.59 0.0K
13:10 4,503.70 4,503.70 4,503.41 4,503.54 0.0K
13:11 4,503.42 4,503.55 4,503.20 4,503.32 0.0K
13:12 4,503.22 4,503.38 4,502.53 4,502.49 0.0K
13:13 4,502.54 4,502.91 4,502.54 4,502.71 0.0K
13:14 4,502.70 4,502.77 4,502.21 4,502.29 0.0K
13:15 4,502.01 4,502.89 4,501.91 4,502.89 0.0K
13:16 4,502.92 4,503.66 4,502.79 4,503.66 0.0K
13:17 4,503.63 4,504.25 4,503.63 4,504.28 0.0K
13:18 4,504.33 4,505.49 4,504.19 4,504.86 0.0K
13:19 4,504.80 4,505.43 4,504.80 4,505.18 0.0K
13:20 4,505.22 4,505.22 4,504.43 4,505.00 0.0K
13:21 4,504.90 4,505.05 4,504.33 4,504.88 0.0K
13:22 4,504.93 4,505.20 4,504.69 4,504.92 0.0K
13:23 4,504.98 4,505.27 4,504.70 4,504.97 0.0K
13:24 4,505.01 4,505.77 4,505.01 4,505.77 0.0K
13:25 4,505.65 4,506.05 4,505.65 4,506.00 0.0K
13:26 4,505.92 4,506.26 4,505.34 4,505.29 0.0K
13:27 4,505.30 4,505.30 4,504.42 4,504.42 0.0K
13:28 4,503.69 4,504.35 4,503.69 4,504.34 0.0K
13:29 4,504.36 4,504.69 4,504.36 4,504.43 0.0K
13:30 4,504.33 4,504.91 4,504.33 4,504.91 0.0K
13:31 4,504.96 4,504.96 4,504.18 4,504.18 0.0K
13:32 4,504.06 4,504.29 4,503.11 4,503.11 0.0K
13:33 4,503.06 4,503.57 4,503.04 4,503.52 0.0K
13:34 4,503.56 4,503.72 4,503.45 4,503.61 0.0K
13:35 4,503.60 4,504.45 4,503.60 4,504.45 0.0K
13:36 4,504.64 4,504.91 4,504.53 4,504.46 0.0K
13:37 4,504.43 4,504.67 4,504.23 4,504.57 0.0K
13:38 4,504.71 4,505.16 4,504.71 4,505.11 0.0K
13:39 4,505.18 4,505.45 4,505.14 4,505.45 0.0K
13:40 4,505.54 4,505.81 4,505.44 4,505.81 0.0K
13:41 4,505.84 4,505.89 4,505.64 4,505.73 0.0K
13:42 4,505.67 4,505.67 4,505.02 4,505.07 0.0K
13:43 4,505.05 4,505.05 4,504.33 4,504.35 0.0K
13:44 4,504.45 4,504.63 4,504.23 4,504.63 0.0K
13:45 4,504.63 4,505.18 4,504.63 4,504.67 0.0K
13:46 4,504.74 4,504.87 4,503.03 4,503.80 0.0K
13:47 4,503.90 4,504.55 4,503.66 4,504.55 0.0K
13:48 4,504.65 4,505.05 4,504.59 4,505.01 0.0K
13:49 4,505.05 4,505.45 4,505.05 4,505.39 0.0K
13:50 4,505.40 4,506.76 4,505.24 4,506.76 0.0K
13:51 4,506.90 4,506.95 4,506.68 4,506.95 0.0K
13:52 4,506.99 4,507.38 4,506.82 4,506.88 0.0K
13:53 4,506.97 4,506.97 4,503.71 4,505.19 0.0K
13:54 4,504.80 4,504.80 4,503.70 4,504.53 0.0K
13:55 4,504.51 4,504.51 4,503.74 4,504.30 0.0K
13:56 4,503.92 4,505.08 4,503.65 4,504.72 0.0K
13:57 4,504.76 4,505.58 4,504.76 4,505.61 0.0K
13:58 4,505.66 4,505.99 4,505.66 4,505.87 0.0K
13:59 4,506.11 4,506.40 4,505.69 4,505.69 0.0K
14:00 4,505.49 4,506.96 4,505.49 4,506.96 0.0K
14:01 4,507.03 4,507.45 4,507.03 4,507.13 0.0K
14:02 4,507.14 4,507.27 4,506.69 4,507.02 0.0K
14:03 4,506.96 4,507.16 4,506.83 4,507.11 0.0K
14:04 4,507.18 4,507.55 4,507.18 4,507.52 0.0K
14:05 4,507.58 4,508.39 4,507.58 4,508.32 0.0K
14:06 4,508.34 4,509.07 4,508.34 4,509.04 0.0K
14:07 4,508.94 4,510.77 4,508.94 4,510.48 0.0K
14:08 4,510.55 4,510.88 4,510.54 4,510.57 0.0K
14:09 4,510.33 4,510.78 4,510.33 4,510.35 0.0K
14:10 4,510.11 4,510.63 4,509.80 4,510.63 0.0K
14:11 4,510.71 4,510.97 4,510.49 4,510.97 0.0K
14:12 4,511.00 4,511.39 4,510.74 4,510.76 0.0K
14:13 4,510.76 4,510.87 4,510.16 4,510.29 0.0K
14:14 4,510.40 4,510.77 4,510.40 4,510.61 0.0K
14:15 4,510.67 4,510.67 4,509.92 4,509.92 0.0K
14:16 4,509.80 4,509.80 4,508.72 4,508.72 0.0K
14:17 4,508.64 4,509.07 4,508.64 4,508.64 0.0K
14:18 4,508.60 4,509.07 4,508.60 4,508.98 0.0K
14:19 4,509.12 4,509.55 4,509.12 4,509.44 0.0K
14:20 4,509.36 4,509.36 4,508.74 4,508.74 0.0K
14:21 4,508.67 4,508.96 4,507.97 4,508.96 0.0K
14:22 4,508.98 4,509.58 4,508.98 4,509.38 0.0K
14:23 4,509.42 4,510.05 4,509.42 4,510.07 0.0K
14:24 4,510.00 4,510.00 4,509.41 4,509.41 0.0K
14:25 4,509.35 4,509.70 4,509.06 4,509.06 0.0K
14:26 4,509.12 4,509.12 4,508.63 4,509.13 0.0K
14:27 4,509.15 4,509.27 4,508.63 4,508.63 0.0K
14:28 4,508.60 4,508.66 4,508.23 4,508.28 0.0K
14:29 4,508.11 4,508.47 4,508.11 4,508.38 0.0K
14:30 4,508.34 4,508.55 4,508.23 4,508.28 0.0K
14:31 4,508.32 4,508.95 4,508.14 4,508.93 0.0K
14:32 4,508.93 4,509.30 4,508.93 4,509.30 0.0K
14:33 4,509.33 4,509.45 4,509.33 4,509.33 0.0K
14:34 4,509.25 4,509.25 4,508.90 4,508.90 0.0K
14:35 4,508.89 4,509.25 4,508.71 4,509.25 0.0K
14:36 4,509.38 4,509.45 4,509.24 4,509.28 0.0K
14:37 4,509.32 4,509.56 4,509.32 4,509.56 0.0K
14:38 4,509.64 4,510.06 4,509.64 4,510.06 0.0K
14:39 4,510.13 4,510.31 4,510.03 4,510.03 0.0K
14:40 4,509.91 4,509.91 4,509.32 4,509.32 0.0K
14:41 4,509.39 4,509.39 4,508.90 4,509.05 0.0K
14:42 4,509.08 4,509.16 4,508.72 4,508.72 0.0K
14:43 4,508.61 4,508.61 4,508.18 4,508.36 0.0K
14:44 4,508.38 4,508.76 4,508.33 4,508.76 0.0K
14:45 4,508.73 4,508.77 4,508.60 4,508.64 0.0K
14:46 4,508.50 4,509.06 4,508.50 4,509.06 0.0K
14:47 4,509.19 4,509.19 4,508.72 4,508.96 0.0K
14:48 4,508.97 4,508.97 4,508.61 4,508.86 0.0K
14:49 4,508.92 4,509.17 4,508.92 4,509.17 0.0K
14:50 4,509.17 4,509.17 4,509.02 4,509.20 0.0K
14:51 4,509.21 4,509.81 4,509.21 4,509.81 0.0K
14:52 4,509.84 4,510.80 4,509.84 4,510.80 0.0K
14:53 4,510.88 4,511.07 4,510.83 4,511.03 0.0K
14:54 4,511.07 4,511.18 4,510.83 4,510.85 0.0K
14:55 4,510.89 4,511.26 4,510.89 4,511.27 0.0K
14:56 4,511.31 4,511.75 4,511.18 4,511.75 0.0K
14:57 4,511.81 4,512.66 4,511.81 4,512.60 0.0K
14:58 4,512.67 4,512.75 4,512.08 4,512.24 0.0K
14:59 4,512.23 4,512.25 4,512.03 4,512.03 0.0K
15:00 4,512.09 4,512.41 4,511.98 4,512.41 0.0K
15:01 4,512.50 4,512.65 4,512.50 4,512.53 0.0K
15:02 4,512.61 4,512.61 4,512.11 4,512.11 0.0K
15:03 4,512.08 4,512.26 4,511.83 4,512.04 0.0K
15:04 4,512.08 4,512.39 4,512.08 4,512.39 0.0K
15:05 4,512.32 4,512.32 4,511.52 4,511.55 0.0K
15:06 4,511.58 4,511.85 4,511.37 4,511.74 0.0K
15:07 4,511.64 4,511.64 4,511.42 4,511.44 0.0K
15:08 4,511.40 4,511.40 4,510.78 4,510.78 0.0K
15:09 4,510.89 4,511.02 4,510.38 4,510.38 0.0K
15:10 4,510.23 4,510.60 4,510.23 4,510.60 0.0K
15:11 4,510.76 4,510.76 4,510.54 4,510.54 0.0K
15:12 4,510.47 4,510.47 4,509.94 4,509.94 0.0K
15:13 4,509.89 4,510.16 4,509.69 4,510.16 0.0K
15:14 4,510.15 4,510.45 4,510.13 4,510.33 0.0K
15:15 4,510.31 4,510.79 4,510.31 4,510.72 0.0K
15:16 4,510.63 4,511.11 4,510.63 4,511.08 0.0K
15:17 4,511.17 4,511.26 4,510.81 4,510.89 0.0K
15:18 4,510.67 4,511.05 4,510.59 4,511.05 0.0K
15:19 4,511.30 4,511.98 4,511.30 4,511.98 0.0K
15:20 4,512.05 4,512.58 4,512.03 4,512.58 0.0K
15:21 4,512.70 4,513.85 4,512.64 4,513.80 0.0K
15:22 4,513.82 4,514.31 4,513.72 4,514.31 0.0K
15:23 4,514.28 4,514.28 4,513.32 4,513.47 0.0K
15:24 4,513.54 4,513.54 4,513.02 4,513.22 0.0K
15:25 4,513.18 4,513.65 4,513.18 4,513.56 0.0K
15:26 4,513.68 4,513.90 4,513.68 4,513.88 0.0K
15:27 4,513.85 4,513.85 4,513.63 4,513.65 0.0K
15:28 4,513.67 4,513.76 4,513.30 4,513.30 0.0K
15:29 4,513.31 4,513.53 4,513.31 4,513.42 0.0K
15:30 4,513.47 4,513.47 4,512.71 4,512.97 0.0K
15:31 4,513.01 4,513.25 4,512.93 4,513.16 0.0K
15:32 4,513.16 4,513.55 4,513.10 4,513.43 0.0K
15:33 4,513.45 4,513.45 4,513.14 4,513.31 0.0K
15:34 4,513.34 4,513.66 4,513.34 4,513.72 0.0K
15:35 4,513.74 4,513.89 4,513.50 4,513.50 0.0K
15:36 4,513.49 4,513.67 4,513.34 4,513.54 0.0K
15:37 4,513.55 4,514.25 4,513.51 4,514.25 0.0K
15:38 4,514.33 4,514.57 4,514.33 4,514.44 0.0K
15:39 4,514.57 4,514.76 4,514.33 4,514.67 0.0K
15:40 4,514.71 4,514.71 4,514.54 4,514.55 0.0K
15:41 4,514.53 4,514.75 4,514.53 4,514.62 0.0K
15:42 4,514.56 4,514.56 4,513.82 4,513.82 0.0K
15:43 4,513.75 4,513.93 4,513.54 4,513.76 0.0K
15:44 4,513.86 4,514.25 4,513.86 4,514.31 0.0K
15:45 4,514.23 4,514.55 4,514.23 4,514.49 0.0K
15:46 4,514.47 4,514.47 4,514.03 4,514.27 0.0K
15:47 4,514.32 4,514.72 4,514.32 4,514.63 0.0K
15:48 4,514.55 4,515.05 4,514.53 4,515.05 0.0K
15:49 4,515.15 4,515.45 4,514.90 4,515.45 0.0K
15:50 4,515.91 4,515.91 4,513.75 4,513.75 0.0K
15:51 4,513.64 4,514.12 4,513.64 4,513.94 0.0K
15:52 4,513.59 4,513.65 4,513.03 4,513.24 0.0K
15:53 4,513.29 4,514.24 4,513.29 4,514.24 0.0K
15:54 4,513.96 4,515.91 4,513.94 4,515.32 0.0K
15:55 4,516.80 4,517.76 4,516.35 4,517.06 0.0K
15:56 4,517.44 4,517.44 4,515.77 4,515.85 0.0K
15:57 4,515.94 4,517.38 4,515.94 4,517.38 0.0K
15:58 4,517.55 4,517.82 4,517.29 4,517.29 0.0K
15:59 4,517.23 4,517.57 4,516.88 4,517.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available