NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,529.59 4,529.59 4,507.83 4,510.28 0.0K
09:31 4,510.11 4,510.69 4,509.41 4,510.05 0.0K
09:32 4,509.16 4,509.16 4,507.85 4,507.95 0.0K
09:33 4,508.03 4,508.05 4,506.67 4,507.15 0.0K
09:34 4,507.12 4,507.67 4,506.78 4,507.03 0.0K
09:35 4,507.16 4,507.16 4,505.25 4,506.20 0.0K
09:36 4,506.09 4,506.66 4,505.64 4,506.66 0.0K
09:37 4,506.50 4,506.50 4,504.17 4,504.17 0.0K
09:38 4,504.10 4,504.41 4,503.32 4,503.50 0.0K
09:39 4,503.17 4,504.30 4,502.65 4,504.30 0.0K
09:40 4,504.26 4,504.26 4,502.98 4,502.95 0.0K
09:41 4,502.63 4,502.75 4,501.34 4,502.69 0.0K
09:42 4,502.98 4,503.06 4,502.01 4,502.15 0.0K
09:43 4,501.91 4,501.91 4,500.68 4,500.75 0.0K
09:44 4,500.79 4,501.65 4,500.72 4,500.75 0.0K
09:45 4,500.71 4,501.17 4,499.34 4,500.81 0.0K
09:46 4,500.53 4,500.96 4,499.69 4,500.96 0.0K
09:47 4,500.48 4,501.90 4,500.14 4,501.70 0.0K
09:48 4,501.54 4,505.20 4,501.41 4,505.20 0.0K
09:49 4,505.16 4,506.51 4,504.82 4,506.15 0.0K
09:50 4,505.81 4,507.36 4,505.81 4,507.14 0.0K
09:51 4,506.79 4,506.97 4,505.79 4,506.47 0.0K
09:52 4,506.25 4,506.95 4,506.11 4,506.62 0.0K
09:53 4,506.56 4,507.56 4,506.11 4,506.11 0.0K
09:54 4,506.27 4,506.58 4,505.83 4,506.15 0.0K
09:55 4,506.26 4,507.86 4,505.67 4,507.86 0.0K
09:56 4,508.23 4,509.39 4,508.11 4,509.28 0.0K
09:57 4,509.52 4,510.22 4,509.52 4,509.75 0.0K
09:58 4,509.70 4,510.27 4,509.70 4,510.23 0.0K
09:59 4,510.27 4,511.06 4,510.27 4,510.68 0.0K
10:00 4,510.63 4,510.80 4,509.96 4,510.58 0.0K
10:01 4,510.70 4,510.70 4,509.84 4,510.18 0.0K
10:02 4,510.16 4,510.61 4,509.54 4,509.64 0.0K
10:03 4,509.93 4,510.23 4,509.84 4,510.16 0.0K
10:04 4,510.42 4,510.88 4,510.26 4,510.52 0.0K
10:05 4,510.59 4,510.96 4,509.87 4,510.96 0.0K
10:06 4,511.00 4,511.39 4,510.41 4,510.46 0.0K
10:07 4,510.50 4,512.41 4,510.50 4,512.41 0.0K
10:08 4,512.33 4,512.33 4,510.56 4,510.56 0.0K
10:09 4,510.52 4,510.52 4,509.83 4,510.14 0.0K
10:10 4,510.04 4,510.36 4,509.20 4,510.36 0.0K
10:11 4,510.36 4,510.76 4,510.22 4,510.45 0.0K
10:12 4,510.55 4,510.55 4,510.13 4,510.20 0.0K
10:13 4,510.32 4,511.48 4,510.32 4,511.09 0.0K
10:14 4,511.44 4,512.66 4,511.44 4,512.61 0.0K
10:15 4,512.51 4,512.59 4,511.75 4,512.31 0.0K
10:16 4,512.04 4,513.77 4,512.04 4,513.72 0.0K
10:17 4,513.59 4,513.82 4,513.12 4,513.25 0.0K
10:18 4,513.29 4,513.58 4,513.07 4,513.07 0.0K
10:19 4,512.94 4,513.67 4,512.83 4,513.50 0.0K
10:20 4,513.48 4,514.07 4,513.37 4,513.96 0.0K
10:21 4,513.88 4,514.19 4,513.56 4,514.04 0.0K
10:22 4,514.08 4,515.60 4,514.00 4,515.37 0.0K
10:23 4,515.32 4,515.63 4,515.04 4,515.50 0.0K
10:24 4,515.50 4,516.00 4,515.50 4,515.62 0.0K
10:25 4,515.67 4,516.08 4,515.21 4,516.09 0.0K
10:26 4,516.16 4,516.85 4,516.16 4,516.81 0.0K
10:27 4,516.73 4,516.95 4,516.54 4,516.58 0.0K
10:28 4,516.58 4,517.31 4,516.58 4,516.87 0.0K
10:29 4,516.90 4,517.08 4,515.93 4,515.93 0.0K
10:30 4,515.86 4,515.96 4,515.13 4,515.72 0.0K
10:31 4,515.97 4,517.16 4,515.83 4,516.66 0.0K
10:32 4,516.77 4,517.15 4,516.63 4,516.63 0.0K
10:33 4,516.55 4,517.18 4,516.55 4,517.21 0.0K
10:34 4,517.30 4,517.59 4,517.14 4,517.57 0.0K
10:35 4,517.55 4,517.95 4,517.04 4,517.95 0.0K
10:36 4,517.87 4,517.95 4,517.47 4,517.95 0.0K
10:37 4,518.12 4,518.12 4,517.12 4,517.26 0.0K
10:38 4,517.16 4,517.16 4,516.18 4,516.31 0.0K
10:39 4,516.37 4,516.49 4,515.92 4,515.98 0.0K
10:40 4,515.82 4,515.82 4,515.02 4,515.02 0.0K
10:41 4,515.35 4,515.35 4,513.96 4,513.96 0.0K
10:42 4,513.89 4,514.32 4,513.37 4,514.32 0.0K
10:43 4,514.34 4,514.55 4,514.14 4,514.25 0.0K
10:44 4,514.32 4,514.62 4,513.80 4,514.62 0.0K
10:45 4,514.51 4,514.62 4,514.14 4,514.47 0.0K
10:46 4,514.41 4,514.41 4,513.02 4,513.02 0.0K
10:47 4,513.00 4,513.42 4,512.44 4,512.44 0.0K
10:48 4,512.43 4,513.37 4,512.43 4,512.97 0.0K
10:49 4,513.13 4,513.70 4,512.94 4,513.63 0.0K
10:50 4,513.62 4,514.16 4,513.19 4,514.17 0.0K
10:51 4,514.03 4,514.31 4,513.43 4,513.43 0.0K
10:52 4,513.55 4,513.55 4,512.02 4,512.02 0.0K
10:53 4,511.77 4,511.77 4,510.19 4,510.45 0.0K
10:54 4,510.40 4,510.40 4,509.93 4,510.42 0.0K
10:55 4,510.49 4,511.47 4,510.37 4,511.40 0.0K
10:56 4,511.43 4,512.16 4,511.02 4,512.16 0.0K
10:57 4,512.12 4,512.26 4,511.94 4,512.14 0.0K
10:58 4,512.10 4,513.61 4,512.10 4,513.61 0.0K
10:59 4,513.56 4,513.72 4,513.43 4,513.62 0.0K
11:00 4,513.65 4,513.65 4,513.05 4,513.05 0.0K
11:01 4,512.98 4,513.33 4,512.38 4,512.99 0.0K
11:02 4,513.08 4,513.49 4,513.08 4,513.31 0.0K
11:03 4,513.30 4,513.49 4,513.02 4,513.08 0.0K
11:04 4,512.96 4,512.96 4,512.74 4,512.82 0.0K
11:05 4,512.53 4,512.68 4,512.06 4,512.19 0.0K
11:06 4,512.20 4,512.37 4,511.02 4,511.02 0.0K
11:07 4,511.03 4,511.29 4,510.94 4,511.06 0.0K
11:08 4,510.99 4,511.10 4,510.63 4,510.63 0.0K
11:09 4,510.51 4,510.77 4,510.21 4,510.77 0.0K
11:10 4,510.84 4,511.23 4,510.26 4,510.26 0.0K
11:11 4,510.19 4,511.41 4,509.94 4,511.27 0.0K
11:12 4,511.20 4,511.42 4,510.23 4,510.23 0.0K
11:13 4,509.85 4,509.85 4,508.83 4,509.12 0.0K
11:14 4,509.11 4,509.11 4,507.04 4,507.10 0.0K
11:15 4,506.08 4,507.87 4,506.08 4,507.79 0.0K
11:16 4,507.71 4,507.96 4,507.55 4,507.80 0.0K
11:17 4,507.69 4,507.77 4,506.85 4,507.11 0.0K
11:18 4,507.01 4,507.47 4,506.84 4,507.44 0.0K
11:19 4,507.45 4,508.41 4,507.12 4,508.41 0.0K
11:20 4,508.55 4,510.35 4,508.55 4,510.35 0.0K
11:21 4,511.15 4,512.05 4,511.11 4,512.05 0.0K
11:22 4,512.27 4,512.65 4,511.62 4,511.65 0.0K
11:23 4,511.61 4,511.61 4,510.40 4,510.71 0.0K
11:24 4,510.67 4,511.09 4,510.44 4,510.45 0.0K
11:25 4,510.19 4,510.19 4,508.83 4,508.88 0.0K
11:26 4,509.07 4,509.26 4,508.51 4,508.78 0.0K
11:27 4,508.81 4,509.07 4,508.14 4,509.07 0.0K
11:28 4,509.08 4,510.16 4,509.08 4,510.16 0.0K
11:29 4,510.34 4,510.34 4,509.87 4,510.01 0.0K
11:30 4,510.18 4,511.69 4,510.18 4,511.17 0.0K
11:31 4,511.24 4,511.56 4,510.93 4,511.41 0.0K
11:32 4,511.51 4,511.72 4,511.33 4,511.40 0.0K
11:33 4,511.47 4,511.47 4,510.98 4,511.23 0.0K
11:34 4,511.32 4,512.30 4,511.18 4,512.30 0.0K
11:35 4,512.26 4,513.24 4,512.26 4,513.24 0.0K
11:36 4,513.38 4,513.99 4,513.38 4,513.67 0.0K
11:37 4,513.63 4,513.93 4,513.51 4,513.86 0.0K
11:38 4,513.92 4,514.57 4,513.92 4,514.55 0.0K
11:39 4,514.61 4,515.21 4,514.61 4,515.21 0.0K
11:40 4,515.26 4,516.27 4,515.26 4,516.20 0.0K
11:41 4,516.30 4,516.73 4,516.24 4,516.73 0.0K
11:42 4,517.37 4,518.28 4,517.37 4,517.93 0.0K
11:43 4,518.08 4,518.37 4,517.33 4,517.78 0.0K
11:44 4,517.83 4,517.83 4,517.02 4,517.40 0.0K
11:45 4,517.34 4,517.49 4,516.80 4,517.31 0.0K
11:46 4,517.63 4,517.63 4,516.33 4,516.33 0.0K
11:47 4,516.34 4,516.67 4,515.24 4,515.39 0.0K
11:48 4,515.32 4,515.75 4,515.20 4,515.62 0.0K
11:49 4,515.57 4,515.69 4,514.42 4,514.46 0.0K
11:50 4,514.46 4,514.46 4,513.39 4,513.68 0.0K
11:51 4,513.75 4,513.96 4,513.57 4,513.67 0.0K
11:52 4,513.60 4,513.75 4,513.39 4,513.43 0.0K
11:53 4,513.33 4,513.51 4,511.84 4,511.91 0.0K
11:54 4,511.45 4,512.28 4,511.45 4,512.28 0.0K
11:55 4,512.29 4,512.36 4,511.92 4,512.33 0.0K
11:56 4,512.18 4,512.18 4,511.16 4,511.16 0.0K
11:57 4,511.02 4,512.02 4,511.02 4,512.02 0.0K
11:58 4,512.11 4,512.17 4,511.73 4,511.76 0.0K
11:59 4,511.79 4,512.23 4,511.38 4,512.23 0.0K
12:00 4,512.33 4,513.72 4,512.14 4,513.72 0.0K
12:01 4,513.78 4,514.16 4,513.38 4,513.55 0.0K
12:02 4,513.44 4,513.44 4,511.71 4,511.71 0.0K
12:03 4,511.15 4,511.34 4,510.80 4,511.05 0.0K
12:04 4,511.01 4,511.67 4,510.68 4,510.68 0.0K
12:05 4,510.70 4,510.79 4,510.14 4,510.14 0.0K
12:06 4,510.10 4,510.10 4,509.43 4,509.88 0.0K
12:07 4,509.67 4,509.67 4,508.53 4,508.80 0.0K
12:08 4,508.83 4,509.09 4,508.69 4,508.82 0.0K
12:09 4,508.77 4,509.07 4,508.53 4,509.07 0.0K
12:10 4,509.10 4,509.34 4,508.52 4,509.00 0.0K
12:11 4,508.91 4,509.48 4,508.91 4,509.22 0.0K
12:12 4,509.13 4,509.13 4,508.54 4,508.81 0.0K
12:13 4,508.96 4,509.11 4,508.50 4,508.50 0.0K
12:14 4,508.48 4,509.45 4,508.33 4,509.45 0.0K
12:15 4,509.51 4,510.56 4,509.51 4,510.56 0.0K
12:16 4,510.69 4,512.55 4,510.69 4,512.54 0.0K
12:17 4,512.56 4,512.56 4,511.73 4,511.72 0.0K
12:18 4,511.77 4,511.77 4,511.04 4,511.09 0.0K
12:19 4,511.18 4,511.45 4,509.98 4,509.98 0.0K
12:20 4,509.96 4,510.53 4,509.96 4,510.53 0.0K
12:21 4,510.55 4,511.65 4,510.55 4,511.65 0.0K
12:22 4,511.78 4,512.98 4,511.78 4,512.98 0.0K
12:23 4,512.90 4,512.90 4,512.61 4,512.72 0.0K
12:24 4,512.73 4,512.91 4,512.64 4,512.73 0.0K
12:25 4,512.68 4,512.86 4,512.43 4,512.93 0.0K
12:26 4,513.00 4,513.17 4,512.72 4,512.72 0.0K
12:27 4,512.70 4,512.70 4,512.31 4,512.66 0.0K
12:28 4,512.72 4,513.29 4,512.64 4,512.90 0.0K
12:29 4,512.87 4,513.45 4,512.87 4,513.45 0.0K
12:30 4,513.47 4,514.30 4,513.18 4,513.93 0.0K
12:31 4,513.96 4,514.15 4,513.33 4,513.33 0.0K
12:32 4,513.19 4,513.39 4,513.00 4,513.00 0.0K
12:33 4,512.92 4,512.92 4,511.92 4,512.13 0.0K
12:34 4,512.34 4,513.05 4,512.34 4,513.05 0.0K
12:35 4,513.33 4,513.35 4,512.86 4,512.92 0.0K
12:36 4,513.12 4,513.25 4,512.43 4,512.43 0.0K
12:37 4,512.45 4,513.26 4,512.43 4,513.26 0.0K
12:38 4,513.31 4,513.78 4,513.13 4,513.78 0.0K
12:39 4,513.73 4,513.97 4,513.73 4,513.95 0.0K
12:40 4,513.91 4,514.40 4,513.91 4,514.32 0.0K
12:41 4,514.33 4,514.52 4,513.71 4,513.82 0.0K
12:42 4,513.83 4,513.83 4,512.74 4,512.74 0.0K
12:43 4,512.69 4,512.69 4,512.18 4,512.18 0.0K
12:44 4,512.29 4,512.35 4,511.72 4,511.72 0.0K
12:45 4,511.65 4,512.55 4,511.42 4,512.55 0.0K
12:46 4,512.69 4,512.85 4,512.58 4,512.58 0.0K
12:47 4,512.48 4,512.48 4,512.10 4,512.29 0.0K
12:48 4,512.33 4,512.33 4,512.04 4,512.18 0.0K
12:49 4,512.29 4,512.46 4,511.81 4,512.46 0.0K
12:50 4,512.52 4,513.81 4,512.52 4,513.81 0.0K
12:51 4,513.73 4,513.73 4,513.37 4,513.49 0.0K
12:52 4,513.56 4,514.37 4,513.56 4,514.35 0.0K
12:53 4,514.30 4,514.45 4,514.22 4,514.36 0.0K
12:54 4,514.37 4,514.86 4,514.37 4,514.86 0.0K
12:55 4,515.05 4,516.25 4,515.05 4,516.22 0.0K
12:56 4,516.16 4,516.16 4,515.92 4,515.96 0.0K
12:57 4,516.06 4,516.06 4,515.91 4,515.96 0.0K
12:58 4,516.05 4,516.79 4,516.05 4,516.74 0.0K
12:59 4,516.75 4,516.75 4,516.63 4,516.68 0.0K
13:00 4,516.81 4,516.85 4,516.03 4,516.30 0.0K
13:01 4,515.94 4,515.99 4,515.64 4,516.01 0.0K
13:02 4,516.07 4,516.15 4,516.03 4,516.09 0.0K
13:03 4,515.96 4,517.16 4,515.85 4,517.16 0.0K
13:04 4,517.16 4,517.16 4,516.83 4,517.12 0.0K
13:05 4,516.98 4,517.31 4,516.92 4,517.24 0.0K
13:06 4,517.06 4,517.06 4,516.63 4,517.07 0.0K
13:07 4,517.09 4,517.98 4,517.09 4,517.94 0.0K
13:08 4,517.83 4,517.83 4,517.43 4,517.76 0.0K
13:09 4,517.75 4,517.75 4,517.43 4,517.43 0.0K
13:10 4,517.35 4,517.35 4,516.93 4,516.93 0.0K
13:11 4,516.96 4,516.96 4,516.43 4,516.96 0.0K
13:12 4,516.93 4,517.15 4,516.60 4,517.15 0.0K
13:13 4,517.22 4,517.40 4,517.13 4,517.13 0.0K
13:14 4,517.06 4,517.29 4,517.04 4,517.07 0.0K
13:15 4,517.14 4,517.37 4,517.14 4,517.07 0.0K
13:16 4,517.10 4,517.50 4,517.10 4,517.33 0.0K
13:17 4,517.29 4,517.29 4,516.93 4,516.93 0.0K
13:18 4,516.81 4,516.86 4,516.49 4,516.74 0.0K
13:19 4,516.77 4,517.45 4,516.77 4,517.45 0.0K
13:20 4,517.57 4,517.86 4,517.49 4,517.54 0.0K
13:21 4,517.53 4,517.82 4,517.53 4,517.79 0.0K
13:22 4,517.79 4,517.92 4,517.52 4,517.62 0.0K
13:23 4,517.56 4,517.56 4,517.23 4,517.34 0.0K
13:24 4,517.26 4,517.26 4,516.63 4,516.63 0.0K
13:25 4,516.31 4,517.05 4,516.14 4,517.03 0.0K
13:26 4,517.08 4,517.27 4,517.08 4,517.26 0.0K
13:27 4,517.26 4,517.35 4,517.22 4,517.22 0.0K
13:28 4,517.23 4,518.06 4,517.23 4,517.94 0.0K
13:29 4,517.82 4,517.82 4,517.44 4,517.43 0.0K
13:30 4,517.38 4,518.09 4,517.38 4,518.03 0.0K
13:31 4,517.99 4,518.12 4,517.52 4,517.46 0.0K
13:32 4,517.38 4,517.38 4,516.62 4,517.17 0.0K
13:33 4,517.21 4,517.70 4,517.21 4,517.43 0.0K
13:34 4,517.34 4,517.37 4,516.83 4,516.83 0.0K
13:35 4,516.98 4,517.17 4,516.98 4,517.17 0.0K
13:36 4,517.14 4,517.38 4,516.74 4,517.13 0.0K
13:37 4,517.10 4,517.10 4,515.39 4,515.50 0.0K
13:38 4,515.50 4,515.50 4,514.00 4,514.35 0.0K
13:39 4,514.32 4,514.32 4,513.33 4,513.88 0.0K
13:40 4,513.75 4,514.98 4,513.75 4,514.47 0.0K
13:41 4,514.21 4,514.21 4,513.34 4,513.56 0.0K
13:42 4,513.44 4,513.44 4,512.96 4,512.96 0.0K
13:43 4,512.76 4,513.37 4,512.76 4,512.93 0.0K
13:44 4,512.81 4,513.46 4,512.53 4,513.46 0.0K
13:45 4,513.53 4,514.55 4,513.40 4,514.55 0.0K
13:46 4,514.58 4,514.84 4,514.53 4,514.60 0.0K
13:47 4,514.65 4,514.78 4,514.30 4,514.65 0.0K
13:48 4,514.54 4,514.58 4,514.29 4,514.58 0.0K
13:49 4,514.57 4,515.06 4,514.57 4,515.06 0.0K
13:50 4,515.01 4,515.45 4,515.01 4,515.25 0.0K
13:51 4,515.28 4,515.68 4,514.79 4,515.62 0.0K
13:52 4,515.60 4,515.95 4,515.44 4,515.95 0.0K
13:53 4,516.03 4,516.03 4,515.72 4,516.02 0.0K
13:54 4,516.28 4,516.37 4,516.02 4,516.11 0.0K
13:55 4,516.21 4,516.58 4,516.21 4,516.58 0.0K
13:56 4,516.66 4,517.48 4,516.66 4,517.48 0.0K
13:57 4,517.44 4,517.44 4,516.94 4,517.18 0.0K
13:58 4,517.24 4,517.36 4,517.24 4,517.34 0.0K
13:59 4,517.37 4,517.45 4,517.29 4,517.29 0.0K
14:00 4,517.27 4,518.41 4,517.27 4,518.41 0.0K
14:01 4,518.43 4,518.47 4,518.10 4,518.10 0.0K
14:02 4,517.91 4,517.99 4,517.67 4,517.82 0.0K
14:03 4,517.65 4,517.65 4,517.13 4,517.20 0.0K
14:04 4,517.35 4,517.64 4,516.92 4,516.90 0.0K
14:05 4,516.96 4,516.96 4,516.63 4,516.71 0.0K
14:06 4,516.74 4,517.08 4,516.74 4,517.01 0.0K
14:07 4,517.01 4,517.86 4,517.01 4,517.84 0.0K
14:08 4,517.82 4,518.41 4,517.82 4,518.32 0.0K
14:09 4,518.11 4,518.11 4,517.15 4,517.15 0.0K
14:10 4,517.07 4,517.43 4,516.21 4,516.21 0.0K
14:11 4,516.16 4,516.69 4,515.94 4,516.69 0.0K
14:12 4,516.69 4,517.39 4,516.69 4,517.39 0.0K
14:13 4,517.35 4,517.72 4,517.35 4,517.46 0.0K
14:14 4,517.50 4,517.75 4,517.37 4,517.37 0.0K
14:15 4,517.27 4,517.41 4,517.23 4,517.24 0.0K
14:16 4,517.23 4,517.23 4,516.67 4,516.67 0.0K
14:17 4,516.68 4,516.75 4,516.42 4,516.44 0.0K
14:18 4,516.54 4,516.58 4,516.00 4,516.00 0.0K
14:19 4,516.11 4,516.21 4,516.01 4,516.13 0.0K
14:20 4,516.08 4,516.26 4,515.73 4,515.73 0.0K
14:21 4,515.72 4,515.96 4,515.64 4,515.96 0.0K
14:22 4,516.05 4,516.87 4,516.05 4,516.54 0.0K
14:23 4,516.52 4,516.52 4,515.92 4,516.06 0.0K
14:24 4,516.11 4,516.25 4,515.66 4,516.25 0.0K
14:25 4,516.35 4,516.79 4,516.35 4,516.79 0.0K
14:26 4,516.80 4,516.96 4,516.69 4,516.72 0.0K
14:27 4,516.66 4,516.76 4,515.79 4,515.79 0.0K
14:28 4,515.81 4,515.81 4,514.92 4,515.03 0.0K
14:29 4,515.10 4,515.40 4,515.10 4,515.30 0.0K
14:30 4,515.29 4,515.85 4,515.29 4,515.37 0.0K
14:31 4,515.38 4,515.75 4,515.23 4,515.75 0.0K
14:32 4,515.96 4,516.21 4,515.80 4,516.21 0.0K
14:33 4,516.30 4,517.15 4,516.30 4,517.11 0.0K
14:34 4,517.13 4,517.25 4,517.03 4,516.97 0.0K
14:35 4,517.08 4,517.86 4,517.08 4,517.86 0.0K
14:36 4,518.20 4,518.61 4,518.20 4,518.34 0.0K
14:37 4,518.35 4,518.46 4,518.11 4,518.37 0.0K
14:38 4,518.38 4,518.38 4,517.71 4,517.71 0.0K
14:39 4,517.74 4,517.88 4,517.63 4,517.63 0.0K
14:40 4,517.66 4,518.35 4,517.66 4,518.35 0.0K
14:41 4,518.47 4,518.85 4,518.42 4,518.89 0.0K
14:42 4,518.79 4,518.96 4,518.53 4,518.96 0.0K
14:43 4,518.97 4,518.97 4,518.64 4,518.64 0.0K
14:44 4,518.59 4,519.05 4,518.41 4,519.05 0.0K
14:45 4,519.13 4,519.36 4,519.03 4,519.26 0.0K
14:46 4,519.33 4,519.33 4,518.94 4,519.13 0.0K
14:47 4,519.02 4,519.20 4,518.70 4,518.73 0.0K
14:48 4,518.78 4,518.95 4,518.73 4,518.74 0.0K
14:49 4,518.70 4,518.83 4,518.34 4,518.36 0.0K
14:50 4,518.44 4,519.02 4,518.44 4,518.62 0.0K
14:51 4,518.62 4,518.62 4,517.74 4,517.75 0.0K
14:52 4,517.66 4,517.96 4,517.53 4,517.94 0.0K
14:53 4,517.65 4,517.89 4,517.47 4,517.89 0.0K
14:54 4,517.83 4,517.83 4,517.21 4,517.42 0.0K
14:55 4,517.46 4,517.46 4,517.34 4,517.37 0.0K
14:56 4,517.45 4,517.66 4,517.44 4,517.46 0.0K
14:57 4,517.21 4,517.21 4,516.84 4,516.94 0.0K
14:58 4,516.90 4,516.90 4,516.73 4,516.89 0.0K
14:59 4,516.72 4,516.72 4,515.59 4,516.07 0.0K
15:00 4,515.96 4,515.96 4,515.10 4,515.50 0.0K
15:01 4,515.44 4,515.70 4,515.11 4,515.48 0.0K
15:02 4,515.61 4,515.67 4,514.72 4,514.75 0.0K
15:03 4,514.70 4,514.79 4,513.94 4,513.94 0.0K
15:04 4,513.88 4,513.88 4,511.65 4,512.05 0.0K
15:05 4,511.99 4,511.99 4,510.43 4,510.43 0.0K
15:06 4,509.80 4,509.86 4,508.05 4,508.50 0.0K
15:07 4,508.62 4,510.16 4,508.44 4,510.16 0.0K
15:08 4,510.26 4,511.97 4,510.19 4,511.97 0.0K
15:09 4,512.14 4,513.36 4,512.14 4,513.34 0.0K
15:10 4,513.29 4,513.86 4,512.93 4,512.93 0.0K
15:11 4,513.03 4,513.03 4,512.14 4,512.79 0.0K
15:12 4,512.81 4,512.81 4,512.31 4,512.54 0.0K
15:13 4,512.50 4,513.44 4,512.31 4,513.44 0.0K
15:14 4,513.37 4,514.09 4,513.37 4,514.03 0.0K
15:15 4,514.08 4,515.03 4,514.01 4,515.03 0.0K
15:16 4,514.96 4,515.05 4,514.24 4,514.25 0.0K
15:17 4,514.19 4,514.56 4,514.10 4,514.51 0.0K
15:18 4,514.51 4,515.75 4,514.51 4,515.75 0.0K
15:19 4,515.71 4,515.77 4,515.35 4,515.35 0.0K
15:20 4,515.39 4,516.09 4,515.39 4,515.63 0.0K
15:21 4,515.89 4,516.09 4,515.84 4,515.85 0.0K
15:22 4,515.76 4,516.21 4,515.76 4,516.11 0.0K
15:23 4,516.12 4,516.46 4,516.01 4,516.07 0.0K
15:24 4,516.00 4,516.61 4,516.00 4,516.61 0.0K
15:25 4,516.65 4,517.05 4,516.65 4,517.11 0.0K
15:26 4,517.30 4,517.68 4,517.30 4,517.51 0.0K
15:27 4,517.41 4,517.45 4,517.12 4,517.47 0.0K
15:28 4,517.43 4,517.45 4,517.03 4,517.24 0.0K
15:29 4,517.23 4,517.25 4,516.70 4,516.70 0.0K
15:30 4,516.16 4,516.25 4,515.83 4,516.25 0.0K
15:31 4,516.45 4,516.45 4,515.33 4,515.59 0.0K
15:32 4,515.63 4,516.48 4,515.63 4,516.45 0.0K
15:33 4,516.50 4,516.88 4,516.50 4,516.88 0.0K
15:34 4,516.94 4,516.94 4,516.69 4,516.80 0.0K
15:35 4,516.65 4,517.05 4,516.43 4,516.48 0.0K
15:36 4,516.37 4,516.85 4,516.04 4,516.85 0.0K
15:37 4,516.87 4,516.87 4,516.50 4,516.78 0.0K
15:38 4,516.75 4,516.95 4,516.56 4,516.56 0.0K
15:39 4,516.52 4,516.52 4,516.33 4,516.36 0.0K
15:40 4,516.45 4,516.98 4,516.21 4,516.21 0.0K
15:41 4,515.98 4,515.98 4,514.80 4,515.04 0.0K
15:42 4,514.97 4,515.42 4,514.84 4,514.91 0.0K
15:43 4,514.86 4,514.86 4,514.54 4,514.75 0.0K
15:44 4,514.80 4,514.80 4,514.00 4,514.32 0.0K
15:45 4,514.15 4,514.86 4,514.11 4,514.77 0.0K
15:46 4,514.48 4,514.48 4,513.42 4,513.57 0.0K
15:47 4,513.62 4,513.66 4,513.42 4,513.66 0.0K
15:48 4,513.70 4,514.78 4,513.70 4,514.78 0.0K
15:49 4,514.92 4,515.78 4,514.47 4,515.78 0.0K
15:50 4,515.62 4,515.62 4,512.94 4,512.94 0.0K
15:51 4,512.57 4,513.29 4,512.09 4,512.09 0.0K
15:52 4,511.96 4,512.18 4,511.73 4,512.12 0.0K
15:53 4,512.24 4,512.52 4,511.68 4,512.35 0.0K
15:54 4,512.28 4,512.28 4,511.05 4,511.93 0.0K
15:55 4,512.68 4,513.59 4,512.55 4,512.97 0.0K
15:56 4,513.12 4,513.29 4,510.94 4,510.94 0.0K
15:57 4,510.69 4,511.16 4,509.81 4,509.88 0.0K
15:58 4,510.36 4,511.46 4,510.24 4,511.46 0.0K
15:59 4,511.38 4,511.65 4,510.91 4,511.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available