NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,521.75 4,545.46 4,521.75 4,543.27 0.0K
09:31 4,543.36 4,543.92 4,541.55 4,542.43 0.0K
09:32 4,543.52 4,544.15 4,540.63 4,541.54 0.0K
09:33 4,542.05 4,542.05 4,539.62 4,539.62 0.0K
09:34 4,539.67 4,540.25 4,537.15 4,537.15 0.0K
09:35 4,537.54 4,538.05 4,537.12 4,538.05 0.0K
09:36 4,537.74 4,539.45 4,537.74 4,539.45 0.0K
09:37 4,539.36 4,539.36 4,537.19 4,537.39 0.0K
09:38 4,537.13 4,537.36 4,535.77 4,536.43 0.0K
09:39 4,536.62 4,536.94 4,534.89 4,534.89 0.0K
09:40 4,534.39 4,534.39 4,530.46 4,531.73 0.0K
09:41 4,531.98 4,532.61 4,531.07 4,532.31 0.0K
09:42 4,532.29 4,534.18 4,531.43 4,533.93 0.0K
09:43 4,534.15 4,534.61 4,532.39 4,532.86 0.0K
09:44 4,532.44 4,534.19 4,532.07 4,533.94 0.0K
09:45 4,533.76 4,534.58 4,532.96 4,534.58 0.0K
09:46 4,534.40 4,534.40 4,532.72 4,532.72 0.0K
09:47 4,532.59 4,532.59 4,529.94 4,530.34 0.0K
09:48 4,530.31 4,532.11 4,530.11 4,532.11 0.0K
09:49 4,532.18 4,532.18 4,530.08 4,530.29 0.0K
09:50 4,530.11 4,532.37 4,529.93 4,532.37 0.0K
09:51 4,532.69 4,532.69 4,531.24 4,532.13 0.0K
09:52 4,532.12 4,532.58 4,532.03 4,532.53 0.0K
09:53 4,532.30 4,532.51 4,530.98 4,531.62 0.0K
09:54 4,531.34 4,531.56 4,530.47 4,531.41 0.0K
09:55 4,531.56 4,532.23 4,531.49 4,532.01 0.0K
09:56 4,532.30 4,532.56 4,531.53 4,531.88 0.0K
09:57 4,531.47 4,531.71 4,530.37 4,530.43 0.0K
09:58 4,530.38 4,530.38 4,528.73 4,528.73 0.0K
09:59 4,528.82 4,528.87 4,527.60 4,527.95 0.0K
10:00 4,528.17 4,528.91 4,527.21 4,527.21 0.0K
10:01 4,527.08 4,528.31 4,526.82 4,527.93 0.0K
10:02 4,527.81 4,528.25 4,527.47 4,527.57 0.0K
10:03 4,527.40 4,527.75 4,526.34 4,526.55 0.0K
10:04 4,526.33 4,526.38 4,525.34 4,526.02 0.0K
10:05 4,526.17 4,527.66 4,525.93 4,527.28 0.0K
10:06 4,527.33 4,528.72 4,527.33 4,528.58 0.0K
10:07 4,528.62 4,528.98 4,528.05 4,528.86 0.0K
10:08 4,528.71 4,528.77 4,527.44 4,528.11 0.0K
10:09 4,528.08 4,528.98 4,528.08 4,528.74 0.0K
10:10 4,528.57 4,529.09 4,528.54 4,528.79 0.0K
10:11 4,528.93 4,530.59 4,528.93 4,530.59 0.0K
10:12 4,530.57 4,531.12 4,530.03 4,531.05 0.0K
10:13 4,531.18 4,531.18 4,530.24 4,530.64 0.0K
10:14 4,530.85 4,531.76 4,530.84 4,531.69 0.0K
10:15 4,531.62 4,532.49 4,531.62 4,532.20 0.0K
10:16 4,532.11 4,532.11 4,531.14 4,531.36 0.0K
10:17 4,531.53 4,531.53 4,528.57 4,528.74 0.0K
10:18 4,528.69 4,529.19 4,528.37 4,529.12 0.0K
10:19 4,529.08 4,530.40 4,528.88 4,530.40 0.0K
10:20 4,530.61 4,530.92 4,529.32 4,530.92 0.0K
10:21 4,530.98 4,531.17 4,530.35 4,530.72 0.0K
10:22 4,530.72 4,531.28 4,530.64 4,530.96 0.0K
10:23 4,530.68 4,530.68 4,529.41 4,530.32 0.0K
10:24 4,530.29 4,530.29 4,529.69 4,530.17 0.0K
10:25 4,529.85 4,530.16 4,527.20 4,527.20 0.0K
10:26 4,526.86 4,527.15 4,526.38 4,527.05 0.0K
10:27 4,527.10 4,527.35 4,526.59 4,526.74 0.0K
10:28 4,526.64 4,527.14 4,526.23 4,526.23 0.0K
10:29 4,526.35 4,527.27 4,526.35 4,526.58 0.0K
10:30 4,526.26 4,526.26 4,525.58 4,525.94 0.0K
10:31 4,526.18 4,526.18 4,523.97 4,523.97 0.0K
10:32 4,523.17 4,524.16 4,522.31 4,524.16 0.0K
10:33 4,524.46 4,525.09 4,523.80 4,525.09 0.0K
10:34 4,524.80 4,524.80 4,524.42 4,524.78 0.0K
10:35 4,524.92 4,525.57 4,524.92 4,525.58 0.0K
10:36 4,525.66 4,525.66 4,524.01 4,524.01 0.0K
10:37 4,523.83 4,523.83 4,522.02 4,522.40 0.0K
10:38 4,522.23 4,522.37 4,521.87 4,522.37 0.0K
10:39 4,522.48 4,523.25 4,522.00 4,522.33 0.0K
10:40 4,522.21 4,522.66 4,521.51 4,521.79 0.0K
10:41 4,521.48 4,522.40 4,521.20 4,522.40 0.0K
10:42 4,522.34 4,522.34 4,521.59 4,521.81 0.0K
10:43 4,521.93 4,521.93 4,520.06 4,520.06 0.0K
10:44 4,520.03 4,521.37 4,520.03 4,521.08 0.0K
10:45 4,521.14 4,522.56 4,521.14 4,522.56 0.0K
10:46 4,522.67 4,523.47 4,522.67 4,523.47 0.0K
10:47 4,523.49 4,524.21 4,523.49 4,523.86 0.0K
10:48 4,523.32 4,524.05 4,522.84 4,523.10 0.0K
10:49 4,522.95 4,523.20 4,522.55 4,523.16 0.0K
10:50 4,523.26 4,523.85 4,522.62 4,522.62 0.0K
10:51 4,522.52 4,522.52 4,519.10 4,519.10 0.0K
10:52 4,518.72 4,518.81 4,517.99 4,518.21 0.0K
10:53 4,517.72 4,518.19 4,517.55 4,517.73 0.0K
10:54 4,517.85 4,517.85 4,516.02 4,517.09 0.0K
10:55 4,517.18 4,517.18 4,515.76 4,515.76 0.0K
10:56 4,515.60 4,515.60 4,514.61 4,514.61 0.0K
10:57 4,514.57 4,515.61 4,514.57 4,514.92 0.0K
10:58 4,514.66 4,514.84 4,513.46 4,513.55 0.0K
10:59 4,513.68 4,513.68 4,513.11 4,513.11 0.0K
11:00 4,513.93 4,515.25 4,513.93 4,514.18 0.0K
11:01 4,514.11 4,515.49 4,514.11 4,515.20 0.0K
11:02 4,515.19 4,516.27 4,515.09 4,516.19 0.0K
11:03 4,516.21 4,517.00 4,515.85 4,516.27 0.0K
11:04 4,516.40 4,517.01 4,516.40 4,516.73 0.0K
11:05 4,516.73 4,517.98 4,516.73 4,517.98 0.0K
11:06 4,517.95 4,518.65 4,517.27 4,518.65 0.0K
11:07 4,518.73 4,518.88 4,518.52 4,518.66 0.0K
11:08 4,518.72 4,520.51 4,518.72 4,520.51 0.0K
11:09 4,520.30 4,520.36 4,519.93 4,520.17 0.0K
11:10 4,519.57 4,519.97 4,519.57 4,519.65 0.0K
11:11 4,519.52 4,520.40 4,519.28 4,520.20 0.0K
11:12 4,520.32 4,520.66 4,520.14 4,520.43 0.0K
11:13 4,520.33 4,520.33 4,519.74 4,519.76 0.0K
11:14 4,519.44 4,519.44 4,517.22 4,517.22 0.0K
11:15 4,516.98 4,517.42 4,516.75 4,517.34 0.0K
11:16 4,517.18 4,517.50 4,516.25 4,517.18 0.0K
11:17 4,517.19 4,517.19 4,516.78 4,516.97 0.0K
11:18 4,517.04 4,517.04 4,516.63 4,517.04 0.0K
11:19 4,516.77 4,517.15 4,516.44 4,517.21 0.0K
11:20 4,516.96 4,518.28 4,516.93 4,517.63 0.0K
11:21 4,517.65 4,518.07 4,517.01 4,517.95 0.0K
11:22 4,518.20 4,519.92 4,518.20 4,519.92 0.0K
11:23 4,519.79 4,521.06 4,519.73 4,521.06 0.0K
11:24 4,521.10 4,521.66 4,521.10 4,521.64 0.0K
11:25 4,521.50 4,522.17 4,521.22 4,522.10 0.0K
11:26 4,522.20 4,522.20 4,521.52 4,521.57 0.0K
11:27 4,521.74 4,522.55 4,521.74 4,522.52 0.0K
11:28 4,522.49 4,522.64 4,522.04 4,522.09 0.0K
11:29 4,522.32 4,523.23 4,522.32 4,522.73 0.0K
11:30 4,522.79 4,522.95 4,522.36 4,522.96 0.0K
11:31 4,522.97 4,522.97 4,522.31 4,522.31 0.0K
11:32 4,522.05 4,522.05 4,520.60 4,520.60 0.0K
11:33 4,520.67 4,520.67 4,519.34 4,519.34 0.0K
11:34 4,519.29 4,519.56 4,518.97 4,519.49 0.0K
11:35 4,519.63 4,519.63 4,519.06 4,519.06 0.0K
11:36 4,519.14 4,519.80 4,518.84 4,518.84 0.0K
11:37 4,518.92 4,520.16 4,518.65 4,520.16 0.0K
11:38 4,520.27 4,520.39 4,519.61 4,519.77 0.0K
11:39 4,519.42 4,520.43 4,519.42 4,520.31 0.0K
11:40 4,520.26 4,520.35 4,519.82 4,520.19 0.0K
11:41 4,520.32 4,520.60 4,520.10 4,520.53 0.0K
11:42 4,520.76 4,521.55 4,520.76 4,521.53 0.0K
11:43 4,521.46 4,522.16 4,521.46 4,522.16 0.0K
11:44 4,522.48 4,522.48 4,521.91 4,521.91 0.0K
11:45 4,521.91 4,522.03 4,521.69 4,521.88 0.0K
11:46 4,521.90 4,522.40 4,521.90 4,522.40 0.0K
11:47 4,522.49 4,522.76 4,522.43 4,522.70 0.0K
11:48 4,523.13 4,523.87 4,523.13 4,523.87 0.0K
11:49 4,524.01 4,524.29 4,523.86 4,524.01 0.0K
11:50 4,523.91 4,523.91 4,523.30 4,523.60 0.0K
11:51 4,523.68 4,523.68 4,523.00 4,523.00 0.0K
11:52 4,522.95 4,522.95 4,521.69 4,521.69 0.0K
11:53 4,521.65 4,521.76 4,520.72 4,520.79 0.0K
11:54 4,520.69 4,520.97 4,520.69 4,520.70 0.0K
11:55 4,520.68 4,520.68 4,519.52 4,519.52 0.0K
11:56 4,519.19 4,519.19 4,518.49 4,519.08 0.0K
11:57 4,519.08 4,519.51 4,519.04 4,519.43 0.0K
11:58 4,519.48 4,520.05 4,519.48 4,519.83 0.0K
11:59 4,519.82 4,519.92 4,519.64 4,519.76 0.0K
12:00 4,519.78 4,520.63 4,519.74 4,520.63 0.0K
12:01 4,520.64 4,520.64 4,519.61 4,519.69 0.0K
12:02 4,519.75 4,519.90 4,519.07 4,519.07 0.0K
12:03 4,518.99 4,519.55 4,518.99 4,519.49 0.0K
12:04 4,519.67 4,520.52 4,519.67 4,520.52 0.0K
12:05 4,520.50 4,520.88 4,520.16 4,520.73 0.0K
12:06 4,520.94 4,521.17 4,520.82 4,521.08 0.0K
12:07 4,521.01 4,521.01 4,519.93 4,519.93 0.0K
12:08 4,519.85 4,519.85 4,517.48 4,517.48 0.0K
12:09 4,517.33 4,517.33 4,516.67 4,516.94 0.0K
12:10 4,516.61 4,516.61 4,515.21 4,516.02 0.0K
12:11 4,515.95 4,516.18 4,515.84 4,515.95 0.0K
12:12 4,515.96 4,515.96 4,515.83 4,515.94 0.0K
12:13 4,515.91 4,516.97 4,515.83 4,516.97 0.0K
12:14 4,517.05 4,517.05 4,516.34 4,516.64 0.0K
12:15 4,516.49 4,516.56 4,516.32 4,516.32 0.0K
12:16 4,516.54 4,517.40 4,516.54 4,517.40 0.0K
12:17 4,517.44 4,517.55 4,517.04 4,517.37 0.0K
12:18 4,517.47 4,517.93 4,517.40 4,517.77 0.0K
12:19 4,517.74 4,517.79 4,516.71 4,516.83 0.0K
12:20 4,516.78 4,517.05 4,516.53 4,517.03 0.0K
12:21 4,517.18 4,517.74 4,517.03 4,517.74 0.0K
12:22 4,517.79 4,518.55 4,517.79 4,518.60 0.0K
12:23 4,518.62 4,518.62 4,518.48 4,518.57 0.0K
12:24 4,518.54 4,518.54 4,517.77 4,517.77 0.0K
12:25 4,517.76 4,517.76 4,517.37 4,517.37 0.0K
12:26 4,517.24 4,517.24 4,515.89 4,515.89 0.0K
12:27 4,515.80 4,516.17 4,515.80 4,516.09 0.0K
12:28 4,516.11 4,516.45 4,516.11 4,516.14 0.0K
12:29 4,516.10 4,516.10 4,515.63 4,515.75 0.0K
12:30 4,515.79 4,516.44 4,515.79 4,516.44 0.0K
12:31 4,516.54 4,517.55 4,516.54 4,517.50 0.0K
12:32 4,517.56 4,517.85 4,517.34 4,517.33 0.0K
12:33 4,517.32 4,517.45 4,516.84 4,516.84 0.0K
12:34 4,516.72 4,516.77 4,516.13 4,516.22 0.0K
12:35 4,515.96 4,516.06 4,515.73 4,516.06 0.0K
12:36 4,515.82 4,515.82 4,515.30 4,515.55 0.0K
12:37 4,515.45 4,515.45 4,513.61 4,513.61 0.0K
12:38 4,513.61 4,514.30 4,513.45 4,514.30 0.0K
12:39 4,514.34 4,514.45 4,514.19 4,514.47 0.0K
12:40 4,514.42 4,514.61 4,513.93 4,513.93 0.0K
12:41 4,513.66 4,513.97 4,513.32 4,513.97 0.0K
12:42 4,514.05 4,515.36 4,514.05 4,515.16 0.0K
12:43 4,515.06 4,515.06 4,514.18 4,514.18 0.0K
12:44 4,514.14 4,514.95 4,514.14 4,514.95 0.0K
12:45 4,514.92 4,516.06 4,514.92 4,516.06 0.0K
12:46 4,516.06 4,516.51 4,516.06 4,516.35 0.0K
12:47 4,516.32 4,516.56 4,515.91 4,516.42 0.0K
12:48 4,516.37 4,516.66 4,516.22 4,516.25 0.0K
12:49 4,516.27 4,516.27 4,515.58 4,515.58 0.0K
12:50 4,515.64 4,515.68 4,515.43 4,515.53 0.0K
12:51 4,515.60 4,515.68 4,515.22 4,515.67 0.0K
12:52 4,515.72 4,516.05 4,515.48 4,516.05 0.0K
12:53 4,516.09 4,516.09 4,515.43 4,515.72 0.0K
12:54 4,515.74 4,515.85 4,513.90 4,513.90 0.0K
12:55 4,513.70 4,514.57 4,513.70 4,514.05 0.0K
12:56 4,513.94 4,513.94 4,510.82 4,511.14 0.0K
12:57 4,510.71 4,510.80 4,507.99 4,508.34 0.0K
12:58 4,508.34 4,509.05 4,508.34 4,508.79 0.0K
12:59 4,508.58 4,508.96 4,508.36 4,508.82 0.0K
13:00 4,508.65 4,510.67 4,508.63 4,510.53 0.0K
13:01 4,510.63 4,511.01 4,510.13 4,511.01 0.0K
13:02 4,510.96 4,511.36 4,510.80 4,511.14 0.0K
13:03 4,510.94 4,510.94 4,510.09 4,510.68 0.0K
13:04 4,510.69 4,510.86 4,510.34 4,510.36 0.0K
13:05 4,510.33 4,510.76 4,510.03 4,510.76 0.0K
13:06 4,510.68 4,510.68 4,510.33 4,510.33 0.0K
13:07 4,510.36 4,510.36 4,510.03 4,510.03 0.0K
13:08 4,509.89 4,510.55 4,509.89 4,510.04 0.0K
13:09 4,509.66 4,509.66 4,508.91 4,508.91 0.0K
13:10 4,508.90 4,509.59 4,508.90 4,509.51 0.0K
13:11 4,509.35 4,509.85 4,509.00 4,509.48 0.0K
13:12 4,509.52 4,509.96 4,509.52 4,509.63 0.0K
13:13 4,509.59 4,509.65 4,509.54 4,509.62 0.0K
13:14 4,509.68 4,509.78 4,508.78 4,509.15 0.0K
13:15 4,509.17 4,509.27 4,507.97 4,507.97 0.0K
13:16 4,507.66 4,507.66 4,506.90 4,507.16 0.0K
13:17 4,507.22 4,508.45 4,507.22 4,508.43 0.0K
13:18 4,508.51 4,509.37 4,508.51 4,508.86 0.0K
13:19 4,508.79 4,509.47 4,508.54 4,509.47 0.0K
13:20 4,509.54 4,510.30 4,509.39 4,510.26 0.0K
13:21 4,510.14 4,510.14 4,509.67 4,509.67 0.0K
13:22 4,509.60 4,510.85 4,509.60 4,510.82 0.0K
13:23 4,510.81 4,511.27 4,510.81 4,511.16 0.0K
13:24 4,511.24 4,511.86 4,511.24 4,511.56 0.0K
13:25 4,511.60 4,511.60 4,511.04 4,511.00 0.0K
13:26 4,511.00 4,511.25 4,510.93 4,511.08 0.0K
13:27 4,511.11 4,511.11 4,510.64 4,511.07 0.0K
13:28 4,511.23 4,511.90 4,511.23 4,511.87 0.0K
13:29 4,511.91 4,512.25 4,511.91 4,512.26 0.0K
13:30 4,512.39 4,513.25 4,512.39 4,513.00 0.0K
13:31 4,512.93 4,513.41 4,512.83 4,513.08 0.0K
13:32 4,513.08 4,513.15 4,513.08 4,513.10 0.0K
13:33 4,513.11 4,513.63 4,513.11 4,513.42 0.0K
13:34 4,513.48 4,513.96 4,513.48 4,513.96 0.0K
13:35 4,514.01 4,514.60 4,514.01 4,514.53 0.0K
13:36 4,514.45 4,515.29 4,514.41 4,515.29 0.0K
13:37 4,515.26 4,515.77 4,515.26 4,515.34 0.0K
13:38 4,515.41 4,515.66 4,515.31 4,515.66 0.0K
13:39 4,515.67 4,515.95 4,515.67 4,515.74 0.0K
13:40 4,515.72 4,516.04 4,515.31 4,515.31 0.0K
13:41 4,514.80 4,514.80 4,514.01 4,514.11 0.0K
13:42 4,514.15 4,514.56 4,513.89 4,513.98 0.0K
13:43 4,513.93 4,513.93 4,513.42 4,513.54 0.0K
13:44 4,513.50 4,513.77 4,513.50 4,513.83 0.0K
13:45 4,513.97 4,514.25 4,513.86 4,514.25 0.0K
13:46 4,514.17 4,514.55 4,514.07 4,514.19 0.0K
13:47 4,514.14 4,514.55 4,514.02 4,514.50 0.0K
13:48 4,514.45 4,514.79 4,514.30 4,514.82 0.0K
13:49 4,514.81 4,514.81 4,514.04 4,514.03 0.0K
13:50 4,513.86 4,513.86 4,513.23 4,513.25 0.0K
13:51 4,513.39 4,514.18 4,513.39 4,514.18 0.0K
13:52 4,514.19 4,515.09 4,514.13 4,515.09 0.0K
13:53 4,515.02 4,515.54 4,515.02 4,515.54 0.0K
13:54 4,515.52 4,516.25 4,515.52 4,516.25 0.0K
13:55 4,516.22 4,516.22 4,516.01 4,516.11 0.0K
13:56 4,516.11 4,516.29 4,515.98 4,516.22 0.0K
13:57 4,516.13 4,516.50 4,516.13 4,516.41 0.0K
13:58 4,516.42 4,517.06 4,516.42 4,517.02 0.0K
13:59 4,516.91 4,517.65 4,516.91 4,517.65 0.0K
14:00 4,517.71 4,518.04 4,516.74 4,516.74 0.0K
14:01 4,516.60 4,516.82 4,516.34 4,516.82 0.0K
14:02 4,516.88 4,517.07 4,516.83 4,517.07 0.0K
14:03 4,517.04 4,517.65 4,517.04 4,517.44 0.0K
14:04 4,517.67 4,517.86 4,517.63 4,517.63 0.0K
14:05 4,517.51 4,517.51 4,516.94 4,517.21 0.0K
14:06 4,517.27 4,518.07 4,517.27 4,517.93 0.0K
14:07 4,517.96 4,518.26 4,517.96 4,518.16 0.0K
14:08 4,518.25 4,518.46 4,518.22 4,518.46 0.0K
14:09 4,518.37 4,518.66 4,518.33 4,518.66 0.0K
14:10 4,518.66 4,518.66 4,518.51 4,518.68 0.0K
14:11 4,518.58 4,518.67 4,518.51 4,518.66 0.0K
14:12 4,518.75 4,519.38 4,518.75 4,519.38 0.0K
14:13 4,519.42 4,519.42 4,519.04 4,519.00 0.0K
14:14 4,519.11 4,519.27 4,518.98 4,519.20 0.0K
14:15 4,519.18 4,519.69 4,519.18 4,519.62 0.0K
14:16 4,519.58 4,519.76 4,519.18 4,519.18 0.0K
14:17 4,519.20 4,519.39 4,518.94 4,519.39 0.0K
14:18 4,519.42 4,519.65 4,519.42 4,519.50 0.0K
14:19 4,519.49 4,519.49 4,518.21 4,518.21 0.0K
14:20 4,518.19 4,518.88 4,518.19 4,518.73 0.0K
14:21 4,518.78 4,519.15 4,518.78 4,519.18 0.0K
14:22 4,519.28 4,519.46 4,519.06 4,519.33 0.0K
14:23 4,519.21 4,519.42 4,519.04 4,519.14 0.0K
14:24 4,519.09 4,519.17 4,519.02 4,519.09 0.0K
14:25 4,519.16 4,519.16 4,518.34 4,518.34 0.0K
14:26 4,518.23 4,518.28 4,518.09 4,518.22 0.0K
14:27 4,518.29 4,518.45 4,517.94 4,517.94 0.0K
14:28 4,517.96 4,518.05 4,517.91 4,517.91 0.0K
14:29 4,518.00 4,518.15 4,517.92 4,517.92 0.0K
14:30 4,517.88 4,518.55 4,517.88 4,518.58 0.0K
14:31 4,518.66 4,518.79 4,518.54 4,518.79 0.0K
14:32 4,518.80 4,518.96 4,518.67 4,518.94 0.0K
14:33 4,518.98 4,519.16 4,518.83 4,518.93 0.0K
14:34 4,518.94 4,519.18 4,518.83 4,519.13 0.0K
14:35 4,518.94 4,518.94 4,517.24 4,517.26 0.0K
14:36 4,517.20 4,517.20 4,516.30 4,516.30 0.0K
14:37 4,516.26 4,517.29 4,515.83 4,517.29 0.0K
14:38 4,517.16 4,517.16 4,516.84 4,516.93 0.0K
14:39 4,516.97 4,517.18 4,516.92 4,517.04 0.0K
14:40 4,517.00 4,517.42 4,517.00 4,516.97 0.0K
14:41 4,516.91 4,516.91 4,515.54 4,515.60 0.0K
14:42 4,515.58 4,515.98 4,515.54 4,515.73 0.0K
14:43 4,515.66 4,515.66 4,515.22 4,515.65 0.0K
14:44 4,515.64 4,515.98 4,515.64 4,515.78 0.0K
14:45 4,515.51 4,515.79 4,515.12 4,515.79 0.0K
14:46 4,515.77 4,516.39 4,515.71 4,516.20 0.0K
14:47 4,516.32 4,516.75 4,516.32 4,516.46 0.0K
14:48 4,516.52 4,516.76 4,516.33 4,516.54 0.0K
14:49 4,516.57 4,516.57 4,516.23 4,516.21 0.0K
14:50 4,516.12 4,516.56 4,516.12 4,516.34 0.0K
14:51 4,516.41 4,516.56 4,515.43 4,515.43 0.0K
14:52 4,515.42 4,515.49 4,513.10 4,513.96 0.0K
14:53 4,513.87 4,513.87 4,513.14 4,513.16 0.0K
14:54 4,513.23 4,513.47 4,512.95 4,513.23 0.0K
14:55 4,513.11 4,513.11 4,512.13 4,512.08 0.0K
14:56 4,511.77 4,511.77 4,510.47 4,510.57 0.0K
14:57 4,510.07 4,510.07 4,508.60 4,508.73 0.0K
14:58 4,508.48 4,508.65 4,508.07 4,508.65 0.0K
14:59 4,508.65 4,508.80 4,507.68 4,507.68 0.0K
15:00 4,506.41 4,508.66 4,506.41 4,508.66 0.0K
15:01 4,508.73 4,509.60 4,508.73 4,509.60 0.0K
15:02 4,509.72 4,510.77 4,509.72 4,510.53 0.0K
15:03 4,510.43 4,510.46 4,509.49 4,509.49 0.0K
15:04 4,509.61 4,510.45 4,509.61 4,510.24 0.0K
15:05 4,510.13 4,510.13 4,509.32 4,509.32 0.0K
15:06 4,509.01 4,509.01 4,508.32 4,508.48 0.0K
15:07 4,508.55 4,508.69 4,508.33 4,508.47 0.0K
15:08 4,508.63 4,509.55 4,508.63 4,509.48 0.0K
15:09 4,509.49 4,509.49 4,508.98 4,509.36 0.0K
15:10 4,509.35 4,509.46 4,509.00 4,509.24 0.0K
15:11 4,509.33 4,509.84 4,509.04 4,509.84 0.0K
15:12 4,509.72 4,509.95 4,509.72 4,509.97 0.0K
15:13 4,509.98 4,509.98 4,509.63 4,509.69 0.0K
15:14 4,509.69 4,509.69 4,509.47 4,509.73 0.0K
15:15 4,509.76 4,510.05 4,508.81 4,508.81 0.0K
15:16 4,508.78 4,509.23 4,508.50 4,509.23 0.0K
15:17 4,509.30 4,509.49 4,509.14 4,509.20 0.0K
15:18 4,509.25 4,509.89 4,508.94 4,509.89 0.0K
15:19 4,509.98 4,510.80 4,509.98 4,510.68 0.0K
15:20 4,510.70 4,511.01 4,510.64 4,510.67 0.0K
15:21 4,510.63 4,510.63 4,509.61 4,509.55 0.0K
15:22 4,509.48 4,510.15 4,509.35 4,510.18 0.0K
15:23 4,510.20 4,510.25 4,508.94 4,509.05 0.0K
15:24 4,509.10 4,509.67 4,509.10 4,509.67 0.0K
15:25 4,509.50 4,509.50 4,509.34 4,509.37 0.0K
15:26 4,509.22 4,509.60 4,508.33 4,508.33 0.0K
15:27 4,508.26 4,508.26 4,507.40 4,507.94 0.0K
15:28 4,507.81 4,508.00 4,507.14 4,507.35 0.0K
15:29 4,507.31 4,507.87 4,507.31 4,507.70 0.0K
15:30 4,507.92 4,508.59 4,507.92 4,508.39 0.0K
15:31 4,508.40 4,508.85 4,508.40 4,508.80 0.0K
15:32 4,508.67 4,508.96 4,508.62 4,508.79 0.0K
15:33 4,508.80 4,508.80 4,508.04 4,508.04 0.0K
15:34 4,507.93 4,507.99 4,507.42 4,507.40 0.0K
15:35 4,507.32 4,507.66 4,506.94 4,507.00 0.0K
15:36 4,507.09 4,507.83 4,507.09 4,507.83 0.0K
15:37 4,507.77 4,507.77 4,507.22 4,507.32 0.0K
15:38 4,507.21 4,508.35 4,507.10 4,508.35 0.0K
15:39 4,508.39 4,508.57 4,508.13 4,508.28 0.0K
15:40 4,508.32 4,509.56 4,508.32 4,509.52 0.0K
15:41 4,509.74 4,510.17 4,509.74 4,510.08 0.0K
15:42 4,510.10 4,510.27 4,509.74 4,510.27 0.0K
15:43 4,510.38 4,510.45 4,510.14 4,510.12 0.0K
15:44 4,510.15 4,510.15 4,509.34 4,509.80 0.0K
15:45 4,509.88 4,510.10 4,508.82 4,508.82 0.0K
15:46 4,508.75 4,508.75 4,508.11 4,508.43 0.0K
15:47 4,508.38 4,508.47 4,508.17 4,508.35 0.0K
15:48 4,508.31 4,509.20 4,508.31 4,509.10 0.0K
15:49 4,509.12 4,510.40 4,509.12 4,510.31 0.0K
15:50 4,510.22 4,510.22 4,506.58 4,506.96 0.0K
15:51 4,506.99 4,507.18 4,505.93 4,505.93 0.0K
15:52 4,505.75 4,506.51 4,505.70 4,505.92 0.0K
15:53 4,505.76 4,505.76 4,504.87 4,505.51 0.0K
15:54 4,505.39 4,505.88 4,505.13 4,505.13 0.0K
15:55 4,506.10 4,506.82 4,504.53 4,504.53 0.0K
15:56 4,503.98 4,504.09 4,503.23 4,504.01 0.0K
15:57 4,504.01 4,504.01 4,501.74 4,502.20 0.0K
15:58 4,502.39 4,502.39 4,501.34 4,502.16 0.0K
15:59 4,502.02 4,502.02 4,498.54 4,499.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available