NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,500.01 4,511.96 4,500.01 4,511.28 0.0K
09:31 4,511.03 4,511.03 4,507.68 4,508.68 0.0K
09:32 4,508.85 4,511.29 4,508.03 4,509.96 0.0K
09:33 4,509.71 4,512.34 4,509.05 4,512.34 0.0K
09:34 4,512.49 4,512.49 4,509.19 4,509.66 0.0K
09:35 4,509.87 4,510.16 4,509.33 4,509.86 0.0K
09:36 4,510.62 4,512.54 4,510.62 4,511.86 0.0K
09:37 4,511.93 4,512.47 4,509.14 4,509.63 0.0K
09:38 4,509.81 4,510.95 4,508.83 4,510.95 0.0K
09:39 4,511.00 4,512.10 4,511.00 4,511.90 0.0K
09:40 4,511.81 4,511.81 4,509.40 4,509.40 0.0K
09:41 4,509.02 4,509.02 4,507.14 4,507.72 0.0K
09:42 4,507.51 4,508.94 4,506.51 4,508.23 0.0K
09:43 4,507.94 4,508.49 4,507.73 4,507.89 0.0K
09:44 4,507.81 4,507.87 4,507.33 4,507.37 0.0K
09:45 4,507.30 4,507.30 4,505.55 4,507.18 0.0K
09:46 4,507.16 4,507.16 4,506.48 4,506.56 0.0K
09:47 4,506.49 4,506.68 4,505.77 4,506.32 0.0K
09:48 4,506.74 4,507.14 4,505.63 4,505.63 0.0K
09:49 4,505.25 4,505.25 4,503.87 4,503.94 0.0K
09:50 4,503.66 4,503.66 4,500.51 4,500.51 0.0K
09:51 4,500.30 4,501.36 4,500.01 4,500.90 0.0K
09:52 4,500.50 4,502.40 4,500.30 4,502.40 0.0K
09:53 4,502.42 4,502.48 4,501.27 4,502.18 0.0K
09:54 4,502.61 4,502.89 4,500.22 4,500.27 0.0K
09:55 4,500.14 4,502.44 4,500.14 4,502.44 0.0K
09:56 4,502.27 4,502.36 4,501.23 4,501.65 0.0K
09:57 4,501.58 4,501.68 4,500.03 4,500.21 0.0K
09:58 4,500.42 4,500.92 4,500.17 4,500.67 0.0K
09:59 4,500.74 4,500.74 4,499.53 4,499.58 0.0K
10:00 4,499.09 4,501.12 4,499.09 4,500.90 0.0K
10:01 4,500.68 4,501.26 4,500.41 4,500.84 0.0K
10:02 4,500.92 4,501.45 4,500.41 4,500.75 0.0K
10:03 4,500.80 4,501.13 4,500.53 4,500.98 0.0K
10:04 4,501.07 4,501.86 4,501.07 4,501.23 0.0K
10:05 4,501.21 4,502.15 4,501.08 4,501.29 0.0K
10:06 4,501.41 4,501.95 4,499.87 4,499.87 0.0K
10:07 4,499.67 4,499.86 4,498.07 4,498.44 0.0K
10:08 4,498.12 4,499.66 4,498.12 4,499.66 0.0K
10:09 4,499.71 4,500.76 4,499.71 4,500.58 0.0K
10:10 4,500.71 4,503.16 4,500.71 4,503.24 0.0K
10:11 4,503.29 4,503.29 4,502.13 4,502.60 0.0K
10:12 4,502.61 4,503.95 4,502.61 4,503.95 0.0K
10:13 4,504.10 4,504.56 4,502.95 4,503.35 0.0K
10:14 4,503.30 4,503.30 4,501.06 4,501.12 0.0K
10:15 4,501.03 4,501.30 4,500.52 4,501.04 0.0K
10:16 4,500.96 4,501.75 4,500.23 4,500.23 0.0K
10:17 4,499.70 4,502.07 4,499.70 4,501.96 0.0K
10:18 4,502.11 4,503.34 4,502.01 4,503.10 0.0K
10:19 4,503.14 4,503.90 4,503.14 4,503.90 0.0K
10:20 4,503.82 4,503.82 4,503.13 4,503.71 0.0K
10:21 4,503.40 4,503.67 4,502.44 4,503.67 0.0K
10:22 4,503.81 4,505.15 4,503.81 4,505.15 0.0K
10:23 4,505.13 4,505.63 4,503.87 4,503.87 0.0K
10:24 4,503.56 4,504.01 4,503.24 4,503.68 0.0K
10:25 4,503.93 4,504.27 4,501.34 4,501.34 0.0K
10:26 4,501.43 4,502.08 4,501.43 4,501.73 0.0K
10:27 4,501.58 4,502.28 4,501.42 4,502.28 0.0K
10:28 4,502.34 4,502.66 4,501.37 4,501.85 0.0K
10:29 4,501.89 4,502.87 4,501.34 4,502.64 0.0K
10:30 4,502.71 4,504.24 4,502.41 4,504.24 0.0K
10:31 4,505.03 4,505.03 4,502.95 4,502.95 0.0K
10:32 4,503.07 4,503.89 4,503.07 4,503.77 0.0K
10:33 4,503.66 4,504.60 4,503.66 4,504.60 0.0K
10:34 4,504.67 4,504.67 4,503.56 4,503.56 0.0K
10:35 4,503.53 4,503.53 4,500.95 4,500.95 0.0K
10:36 4,500.81 4,501.02 4,499.94 4,500.39 0.0K
10:37 4,500.37 4,501.66 4,500.34 4,500.95 0.0K
10:38 4,501.02 4,501.02 4,500.34 4,500.68 0.0K
10:39 4,500.61 4,500.96 4,500.04 4,500.96 0.0K
10:40 4,501.05 4,501.56 4,500.54 4,501.23 0.0K
10:41 4,501.06 4,501.06 4,499.30 4,499.31 0.0K
10:42 4,499.51 4,501.05 4,499.51 4,500.92 0.0K
10:43 4,501.02 4,501.02 4,500.24 4,500.30 0.0K
10:44 4,500.40 4,501.41 4,500.40 4,501.41 0.0K
10:45 4,501.40 4,502.86 4,501.40 4,502.82 0.0K
10:46 4,502.66 4,503.21 4,502.40 4,503.21 0.0K
10:47 4,503.19 4,504.06 4,503.02 4,503.72 0.0K
10:48 4,503.75 4,504.66 4,503.75 4,504.57 0.0K
10:49 4,504.79 4,505.13 4,504.52 4,505.02 0.0K
10:50 4,504.87 4,505.84 4,504.87 4,505.65 0.0K
10:51 4,505.78 4,506.73 4,505.60 4,506.20 0.0K
10:52 4,506.32 4,506.75 4,506.13 4,506.73 0.0K
10:53 4,506.94 4,508.10 4,506.63 4,508.10 0.0K
10:54 4,508.11 4,508.11 4,498.37 4,498.37 0.0K
10:55 4,497.92 4,502.71 4,497.92 4,502.56 0.0K
10:56 4,501.52 4,502.46 4,500.48 4,502.46 0.0K
10:57 4,503.19 4,503.39 4,501.83 4,501.93 0.0K
10:58 4,501.63 4,501.63 4,497.56 4,497.56 0.0K
10:59 4,497.70 4,500.18 4,497.70 4,500.18 0.0K
11:00 4,500.26 4,501.25 4,500.10 4,501.25 0.0K
11:01 4,502.36 4,502.36 4,500.45 4,500.97 0.0K
11:02 4,500.96 4,501.88 4,500.80 4,501.88 0.0K
11:03 4,502.03 4,503.21 4,502.03 4,502.94 0.0K
11:04 4,502.88 4,504.47 4,502.88 4,503.88 0.0K
11:05 4,503.80 4,503.99 4,503.21 4,503.70 0.0K
11:06 4,503.58 4,503.58 4,502.93 4,503.29 0.0K
11:07 4,503.40 4,504.07 4,503.26 4,504.07 0.0K
11:08 4,503.99 4,504.95 4,503.94 4,504.89 0.0K
11:09 4,504.93 4,505.66 4,504.83 4,505.04 0.0K
11:10 4,505.10 4,506.15 4,504.82 4,506.15 0.0K
11:11 4,506.17 4,507.26 4,506.10 4,507.13 0.0K
11:12 4,507.18 4,507.67 4,507.18 4,507.54 0.0K
11:13 4,507.56 4,507.80 4,507.21 4,507.70 0.0K
11:14 4,507.76 4,508.48 4,507.76 4,508.48 0.0K
11:15 4,508.39 4,508.58 4,507.84 4,508.00 0.0K
11:16 4,508.02 4,508.02 4,495.28 4,495.44 0.0K
11:17 4,495.03 4,495.03 4,490.87 4,492.92 0.0K
11:18 4,493.33 4,494.62 4,492.84 4,493.26 0.0K
11:19 4,492.59 4,492.59 4,487.37 4,487.37 0.0K
11:20 4,487.41 4,487.55 4,485.08 4,486.68 0.0K
11:21 4,486.81 4,486.81 4,482.78 4,482.78 0.0K
11:22 4,482.19 4,483.09 4,481.51 4,482.58 0.0K
11:23 4,483.39 4,487.08 4,483.39 4,487.08 0.0K
11:24 4,487.54 4,487.55 4,484.09 4,484.09 0.0K
11:25 4,483.71 4,485.40 4,483.45 4,484.77 0.0K
11:26 4,484.89 4,488.58 4,484.89 4,487.99 0.0K
11:27 4,487.87 4,490.74 4,487.70 4,489.68 0.0K
11:28 4,489.63 4,490.55 4,488.56 4,490.55 0.0K
11:29 4,491.27 4,493.40 4,491.18 4,493.07 0.0K
11:30 4,492.88 4,492.88 4,486.78 4,487.12 0.0K
11:31 4,486.59 4,486.59 4,484.29 4,486.23 0.0K
11:32 4,486.92 4,486.92 4,484.20 4,484.20 0.0K
11:33 4,484.13 4,484.13 4,480.44 4,481.22 0.0K
11:34 4,481.29 4,481.75 4,478.52 4,478.91 0.0K
11:35 4,478.26 4,478.26 4,475.64 4,475.64 0.0K
11:36 4,475.01 4,475.01 4,470.88 4,471.12 0.0K
11:37 4,470.77 4,470.77 4,469.07 4,470.64 0.0K
11:38 4,470.97 4,470.97 4,469.67 4,470.91 0.0K
11:39 4,470.77 4,472.87 4,470.77 4,472.82 0.0K
11:40 4,472.62 4,477.09 4,471.88 4,475.69 0.0K
11:41 4,475.90 4,478.92 4,475.90 4,478.92 0.0K
11:42 4,479.58 4,482.48 4,479.58 4,482.34 0.0K
11:43 4,482.16 4,484.87 4,482.04 4,484.87 0.0K
11:44 4,485.35 4,485.72 4,484.92 4,485.26 0.0K
11:45 4,485.76 4,487.07 4,485.47 4,486.30 0.0K
11:46 4,486.47 4,486.57 4,484.78 4,484.80 0.0K
11:47 4,484.87 4,487.21 4,484.87 4,487.21 0.0K
11:48 4,487.22 4,487.25 4,484.91 4,485.37 0.0K
11:49 4,485.14 4,486.59 4,485.14 4,486.59 0.0K
11:50 4,486.44 4,488.35 4,486.19 4,488.09 0.0K
11:51 4,488.09 4,488.09 4,487.44 4,487.63 0.0K
11:52 4,487.45 4,487.45 4,484.15 4,484.15 0.0K
11:53 4,483.67 4,484.64 4,483.61 4,484.64 0.0K
11:54 4,484.62 4,487.09 4,484.40 4,487.09 0.0K
11:55 4,487.01 4,497.63 4,487.01 4,497.63 0.0K
11:56 4,497.35 4,499.51 4,497.04 4,497.96 0.0K
11:57 4,498.19 4,499.77 4,497.15 4,497.61 0.0K
11:58 4,497.59 4,498.27 4,496.29 4,497.75 0.0K
11:59 4,497.67 4,497.67 4,496.25 4,496.78 0.0K
12:00 4,496.96 4,497.16 4,496.13 4,496.86 0.0K
12:01 4,497.15 4,498.13 4,497.09 4,497.20 0.0K
12:02 4,497.10 4,497.10 4,494.94 4,495.38 0.0K
12:03 4,495.35 4,496.80 4,495.35 4,496.68 0.0K
12:04 4,496.61 4,496.61 4,495.09 4,495.09 0.0K
12:05 4,495.21 4,496.55 4,495.21 4,496.58 0.0K
12:06 4,496.75 4,498.97 4,496.14 4,498.97 0.0K
12:07 4,498.90 4,499.10 4,498.17 4,498.60 0.0K
12:08 4,498.34 4,498.45 4,497.38 4,497.38 0.0K
12:09 4,496.68 4,497.27 4,495.83 4,497.26 0.0K
12:10 4,497.28 4,497.56 4,494.82 4,494.82 0.0K
12:11 4,494.72 4,495.81 4,494.17 4,495.81 0.0K
12:12 4,495.95 4,496.92 4,495.14 4,495.35 0.0K
12:13 4,495.27 4,495.67 4,495.00 4,495.02 0.0K
12:14 4,494.92 4,495.23 4,494.65 4,495.15 0.0K
12:15 4,495.09 4,495.88 4,495.09 4,495.14 0.0K
12:16 4,495.11 4,496.25 4,495.11 4,496.29 0.0K
12:17 4,496.21 4,497.15 4,496.21 4,497.15 0.0K
12:18 4,497.27 4,497.27 4,495.63 4,495.63 0.0K
12:19 4,495.01 4,495.78 4,495.01 4,495.66 0.0K
12:20 4,495.61 4,495.61 4,494.92 4,494.98 0.0K
12:21 4,494.34 4,494.34 4,493.53 4,493.82 0.0K
12:22 4,493.83 4,493.83 4,492.77 4,493.55 0.0K
12:23 4,493.71 4,494.27 4,493.71 4,494.02 0.0K
12:24 4,493.96 4,495.04 4,493.94 4,494.91 0.0K
12:25 4,494.95 4,494.95 4,493.72 4,493.74 0.0K
12:26 4,493.75 4,493.75 4,492.38 4,493.82 0.0K
12:27 4,494.16 4,495.30 4,494.16 4,495.30 0.0K
12:28 4,495.30 4,495.85 4,495.30 4,495.54 0.0K
12:29 4,495.57 4,495.86 4,495.57 4,495.86 0.0K
12:30 4,495.94 4,496.25 4,495.74 4,496.25 0.0K
12:31 4,496.23 4,496.59 4,496.23 4,496.43 0.0K
12:32 4,496.50 4,497.36 4,496.50 4,497.36 0.0K
12:33 4,497.38 4,497.76 4,496.84 4,497.67 0.0K
12:34 4,497.72 4,497.85 4,497.72 4,497.81 0.0K
12:35 4,497.74 4,498.29 4,497.74 4,498.27 0.0K
12:36 4,498.14 4,498.91 4,498.14 4,498.61 0.0K
12:37 4,498.57 4,498.57 4,497.83 4,498.58 0.0K
12:38 4,498.70 4,499.48 4,498.70 4,499.48 0.0K
12:39 4,499.57 4,499.96 4,499.57 4,499.94 0.0K
12:40 4,500.05 4,500.26 4,499.72 4,499.83 0.0K
12:41 4,500.03 4,500.66 4,500.03 4,500.64 0.0K
12:42 4,500.58 4,500.78 4,500.43 4,500.43 0.0K
12:43 4,500.39 4,500.57 4,500.39 4,500.42 0.0K
12:44 4,500.39 4,500.39 4,499.49 4,499.49 0.0K
12:45 4,499.42 4,499.47 4,498.02 4,498.04 0.0K
12:46 4,497.71 4,497.71 4,494.76 4,494.76 0.0K
12:47 4,494.46 4,495.10 4,493.96 4,495.10 0.0K
12:48 4,495.19 4,497.15 4,495.19 4,497.15 0.0K
12:49 4,497.30 4,499.07 4,497.30 4,499.07 0.0K
12:50 4,498.97 4,500.39 4,498.97 4,500.39 0.0K
12:51 4,500.45 4,501.45 4,500.45 4,501.45 0.0K
12:52 4,501.56 4,503.44 4,501.56 4,503.44 0.0K
12:53 4,503.39 4,504.15 4,503.32 4,503.88 0.0K
12:54 4,503.80 4,504.25 4,503.80 4,504.00 0.0K
12:55 4,503.88 4,504.29 4,503.88 4,504.02 0.0K
12:56 4,504.10 4,504.66 4,504.10 4,504.63 0.0K
12:57 4,504.67 4,504.89 4,504.63 4,504.77 0.0K
12:58 4,504.82 4,505.25 4,504.82 4,505.34 0.0K
12:59 4,505.37 4,506.16 4,505.37 4,506.05 0.0K
13:00 4,506.15 4,506.27 4,505.94 4,506.15 0.0K
13:01 4,506.21 4,506.56 4,505.91 4,506.18 0.0K
13:02 4,506.20 4,506.30 4,505.59 4,506.16 0.0K
13:03 4,506.24 4,507.35 4,506.24 4,507.36 0.0K
13:04 4,507.42 4,507.55 4,507.26 4,507.32 0.0K
13:05 4,507.29 4,507.49 4,507.13 4,507.37 0.0K
13:06 4,507.38 4,507.85 4,507.38 4,507.92 0.0K
13:07 4,507.92 4,508.16 4,507.92 4,507.94 0.0K
13:08 4,507.94 4,509.47 4,507.94 4,509.47 0.0K
13:09 4,509.44 4,509.44 4,508.96 4,509.01 0.0K
13:10 4,509.04 4,509.29 4,509.04 4,509.13 0.0K
13:11 4,509.15 4,509.47 4,509.15 4,509.31 0.0K
13:12 4,509.36 4,510.39 4,509.25 4,510.27 0.0K
13:13 4,510.49 4,510.71 4,510.30 4,510.48 0.0K
13:14 4,510.38 4,510.38 4,509.22 4,509.56 0.0K
13:15 4,509.59 4,509.86 4,509.13 4,509.22 0.0K
13:16 4,509.23 4,509.27 4,508.94 4,509.07 0.0K
13:17 4,509.07 4,509.51 4,508.62 4,509.51 0.0K
13:18 4,509.43 4,510.01 4,509.43 4,509.94 0.0K
13:19 4,509.89 4,509.89 4,509.64 4,509.75 0.0K
13:20 4,509.87 4,510.36 4,509.83 4,510.36 0.0K
13:21 4,510.38 4,510.38 4,509.23 4,509.29 0.0K
13:22 4,509.28 4,509.67 4,509.28 4,509.39 0.0K
13:23 4,509.35 4,509.35 4,507.92 4,508.17 0.0K
13:24 4,508.23 4,508.56 4,508.23 4,508.56 0.0K
13:25 4,508.59 4,508.86 4,508.59 4,508.72 0.0K
13:26 4,508.69 4,508.76 4,508.32 4,508.69 0.0K
13:27 4,508.71 4,508.75 4,507.07 4,507.89 0.0K
13:28 4,507.73 4,508.16 4,507.64 4,507.84 0.0K
13:29 4,507.82 4,507.82 4,507.24 4,507.24 0.0K
13:30 4,507.20 4,507.20 4,506.61 4,506.99 0.0K
13:31 4,506.98 4,506.98 4,506.39 4,506.61 0.0K
13:32 4,506.48 4,506.77 4,506.30 4,506.46 0.0K
13:33 4,506.57 4,506.57 4,506.43 4,506.47 0.0K
13:34 4,506.42 4,506.42 4,505.85 4,506.19 0.0K
13:35 4,506.12 4,506.78 4,506.12 4,506.78 0.0K
13:36 4,506.78 4,507.37 4,506.78 4,507.22 0.0K
13:37 4,507.25 4,507.25 4,506.53 4,506.53 0.0K
13:38 4,506.48 4,507.88 4,506.41 4,507.71 0.0K
13:39 4,507.70 4,507.75 4,507.43 4,507.51 0.0K
13:40 4,507.44 4,507.54 4,507.21 4,507.21 0.0K
13:41 4,507.15 4,507.45 4,507.12 4,507.22 0.0K
13:42 4,507.13 4,507.16 4,506.10 4,506.25 0.0K
13:43 4,506.31 4,507.21 4,506.31 4,507.12 0.0K
13:44 4,507.08 4,507.24 4,506.63 4,506.96 0.0K
13:45 4,506.83 4,507.78 4,506.63 4,507.78 0.0K
13:46 4,507.70 4,507.97 4,507.70 4,507.72 0.0K
13:47 4,507.74 4,507.86 4,507.42 4,507.42 0.0K
13:48 4,507.34 4,507.59 4,506.89 4,507.59 0.0K
13:49 4,507.56 4,507.86 4,507.56 4,507.75 0.0K
13:50 4,507.75 4,507.75 4,506.79 4,506.79 0.0K
13:51 4,506.57 4,506.87 4,506.30 4,506.84 0.0K
13:52 4,506.76 4,506.76 4,506.28 4,506.28 0.0K
13:53 4,506.23 4,506.74 4,506.12 4,506.74 0.0K
13:54 4,506.76 4,506.76 4,506.24 4,506.26 0.0K
13:55 4,506.29 4,506.95 4,506.29 4,506.95 0.0K
13:56 4,506.92 4,507.69 4,506.92 4,507.34 0.0K
13:57 4,507.24 4,507.47 4,507.13 4,507.45 0.0K
13:58 4,507.45 4,507.57 4,507.09 4,507.09 0.0K
13:59 4,507.01 4,507.08 4,506.84 4,506.94 0.0K
14:00 4,506.92 4,506.92 4,506.19 4,506.43 0.0K
14:01 4,506.38 4,506.45 4,506.14 4,506.37 0.0K
14:02 4,506.42 4,506.46 4,506.24 4,506.30 0.0K
14:03 4,506.46 4,507.09 4,506.43 4,507.09 0.0K
14:04 4,507.25 4,508.39 4,507.25 4,508.39 0.0K
14:05 4,508.42 4,508.42 4,507.47 4,507.85 0.0K
14:06 4,507.95 4,508.56 4,507.89 4,508.18 0.0K
14:07 4,508.12 4,508.76 4,507.93 4,508.64 0.0K
14:08 4,508.74 4,509.18 4,508.74 4,509.01 0.0K
14:09 4,508.87 4,508.87 4,508.09 4,508.39 0.0K
14:10 4,508.36 4,508.36 4,507.21 4,507.21 0.0K
14:11 4,507.26 4,507.26 4,506.53 4,506.77 0.0K
14:12 4,506.72 4,507.21 4,506.72 4,507.21 0.0K
14:13 4,507.16 4,507.41 4,507.07 4,507.31 0.0K
14:14 4,507.32 4,507.45 4,507.00 4,507.45 0.0K
14:15 4,507.46 4,507.77 4,507.44 4,507.44 0.0K
14:16 4,507.50 4,508.50 4,507.50 4,508.50 0.0K
14:17 4,508.49 4,508.49 4,507.94 4,507.96 0.0K
14:18 4,508.05 4,508.05 4,507.11 4,507.11 0.0K
14:19 4,506.83 4,506.83 4,506.52 4,506.56 0.0K
14:20 4,506.25 4,506.25 4,505.24 4,505.41 0.0K
14:21 4,505.37 4,505.97 4,504.94 4,505.97 0.0K
14:22 4,506.62 4,507.47 4,506.62 4,507.47 0.0K
14:23 4,507.68 4,507.76 4,507.42 4,507.77 0.0K
14:24 4,507.81 4,508.15 4,507.81 4,508.04 0.0K
14:25 4,507.91 4,507.97 4,507.74 4,507.97 0.0K
14:26 4,508.05 4,508.48 4,508.05 4,508.19 0.0K
14:27 4,508.50 4,509.01 4,508.50 4,509.01 0.0K
14:28 4,508.99 4,509.57 4,508.99 4,509.57 0.0K
14:29 4,509.52 4,509.68 4,509.21 4,509.26 0.0K
14:30 4,509.29 4,509.68 4,509.29 4,509.68 0.0K
14:31 4,509.69 4,509.85 4,509.64 4,509.85 0.0K
14:32 4,510.20 4,510.55 4,510.14 4,510.55 0.0K
14:33 4,510.60 4,510.86 4,510.44 4,510.71 0.0K
14:34 4,510.74 4,510.76 4,510.41 4,510.68 0.0K
14:35 4,510.67 4,511.26 4,510.67 4,511.26 0.0K
14:36 4,511.65 4,511.95 4,511.63 4,511.83 0.0K
14:37 4,511.84 4,512.26 4,511.84 4,511.81 0.0K
14:38 4,511.72 4,511.72 4,511.38 4,511.59 0.0K
14:39 4,511.63 4,512.15 4,511.63 4,512.13 0.0K
14:40 4,512.07 4,512.35 4,511.69 4,511.74 0.0K
14:41 4,511.90 4,512.17 4,511.81 4,512.17 0.0K
14:42 4,512.23 4,512.56 4,512.02 4,512.57 0.0K
14:43 4,512.54 4,512.85 4,512.54 4,512.75 0.0K
14:44 4,512.74 4,513.02 4,512.74 4,512.72 0.0K
14:45 4,512.70 4,512.70 4,512.24 4,512.24 0.0K
14:46 4,512.29 4,512.72 4,512.29 4,512.72 0.0K
14:47 4,512.71 4,512.71 4,511.82 4,511.86 0.0K
14:48 4,511.88 4,512.06 4,511.84 4,511.84 0.0K
14:49 4,511.75 4,512.00 4,511.62 4,512.00 0.0K
14:50 4,511.88 4,512.17 4,511.77 4,512.04 0.0K
14:51 4,511.99 4,512.28 4,511.89 4,512.28 0.0K
14:52 4,512.34 4,512.59 4,512.21 4,512.51 0.0K
14:53 4,512.50 4,512.58 4,512.40 4,512.53 0.0K
14:54 4,512.50 4,512.86 4,512.50 4,512.86 0.0K
14:55 4,512.82 4,514.30 4,512.82 4,514.30 0.0K
14:56 4,514.41 4,515.16 4,514.41 4,514.94 0.0K
14:57 4,514.94 4,514.95 4,514.62 4,514.72 0.0K
14:58 4,514.90 4,515.27 4,514.90 4,515.27 0.0K
14:59 4,515.36 4,515.87 4,515.36 4,515.87 0.0K
15:00 4,515.81 4,516.25 4,515.49 4,516.25 0.0K
15:01 4,516.44 4,517.15 4,516.44 4,517.15 0.0K
15:02 4,517.17 4,517.17 4,516.51 4,516.69 0.0K
15:03 4,516.67 4,516.89 4,515.82 4,515.88 0.0K
15:04 4,515.98 4,516.21 4,514.91 4,514.91 0.0K
15:05 4,514.84 4,515.03 4,514.31 4,515.04 0.0K
15:06 4,515.05 4,515.27 4,515.01 4,515.20 0.0K
15:07 4,515.18 4,515.18 4,514.71 4,514.71 0.0K
15:08 4,514.78 4,515.49 4,514.78 4,515.35 0.0K
15:09 4,515.42 4,515.47 4,515.13 4,515.52 0.0K
15:10 4,515.46 4,515.55 4,515.13 4,515.19 0.0K
15:11 4,515.16 4,515.45 4,515.16 4,515.37 0.0K
15:12 4,515.23 4,515.23 4,514.74 4,514.88 0.0K
15:13 4,514.99 4,515.05 4,514.54 4,514.56 0.0K
15:14 4,514.61 4,514.99 4,514.61 4,514.82 0.0K
15:15 4,514.85 4,514.85 4,514.23 4,514.31 0.0K
15:16 4,514.21 4,514.21 4,513.61 4,514.11 0.0K
15:17 4,514.17 4,514.17 4,513.82 4,514.06 0.0K
15:18 4,514.08 4,514.42 4,514.08 4,514.42 0.0K
15:19 4,514.43 4,514.46 4,514.24 4,514.44 0.0K
15:20 4,514.36 4,514.36 4,513.81 4,514.05 0.0K
15:21 4,514.09 4,514.55 4,514.02 4,514.55 0.0K
15:22 4,514.62 4,514.97 4,514.42 4,514.69 0.0K
15:23 4,514.55 4,514.55 4,514.22 4,514.31 0.0K
15:24 4,514.32 4,514.59 4,514.32 4,514.35 0.0K
15:25 4,514.32 4,514.87 4,514.32 4,514.86 0.0K
15:26 4,514.94 4,515.17 4,514.94 4,515.12 0.0K
15:27 4,515.14 4,515.15 4,514.94 4,515.08 0.0K
15:28 4,515.13 4,515.39 4,515.13 4,515.39 0.0K
15:29 4,515.38 4,515.65 4,515.38 4,515.56 0.0K
15:30 4,515.63 4,515.63 4,514.92 4,515.42 0.0K
15:31 4,515.35 4,515.35 4,514.73 4,514.73 0.0K
15:32 4,514.79 4,514.79 4,514.58 4,514.80 0.0K
15:33 4,514.74 4,515.24 4,514.74 4,515.15 0.0K
15:34 4,515.28 4,515.28 4,514.84 4,515.00 0.0K
15:35 4,514.97 4,515.48 4,514.97 4,515.04 0.0K
15:36 4,514.94 4,514.94 4,514.43 4,514.55 0.0K
15:37 4,514.56 4,515.25 4,514.50 4,515.20 0.0K
15:38 4,515.23 4,516.25 4,515.23 4,516.33 0.0K
15:39 4,516.47 4,517.52 4,516.19 4,517.52 0.0K
15:40 4,517.63 4,519.16 4,517.63 4,519.16 0.0K
15:41 4,519.10 4,519.59 4,518.96 4,519.06 0.0K
15:42 4,519.19 4,519.33 4,518.73 4,518.73 0.0K
15:43 4,518.79 4,519.07 4,518.79 4,519.07 0.0K
15:44 4,519.07 4,519.07 4,518.74 4,518.82 0.0K
15:45 4,518.81 4,518.81 4,518.14 4,518.22 0.0K
15:46 4,518.08 4,518.08 4,517.44 4,517.82 0.0K
15:47 4,517.84 4,518.66 4,517.53 4,518.61 0.0K
15:48 4,518.58 4,518.86 4,518.52 4,518.65 0.0K
15:49 4,518.74 4,519.80 4,518.74 4,519.80 0.0K
15:50 4,519.50 4,519.50 4,516.20 4,516.20 0.0K
15:51 4,515.79 4,515.95 4,515.40 4,515.45 0.0K
15:52 4,515.77 4,515.97 4,515.50 4,515.53 0.0K
15:53 4,516.21 4,516.37 4,515.51 4,515.51 0.0K
15:54 4,515.48 4,516.03 4,515.34 4,515.96 0.0K
15:55 4,516.08 4,517.05 4,516.08 4,517.05 0.0K
15:56 4,517.05 4,517.36 4,516.81 4,516.96 0.0K
15:57 4,517.30 4,517.62 4,517.24 4,517.39 0.0K
15:58 4,517.43 4,517.43 4,516.63 4,516.63 0.0K
15:59 4,516.40 4,516.65 4,515.46 4,516.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available